Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Grow (XVUG.US) Share Price

Price $23.0543 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $42.59
Sell $22.90
Last Trade: -
Day's Volume: 0
Last Close: $23.2566
Open: $22.82
ISIN: US21874W7939
Day's Range $0.00 - $0.00
52wk Range: $21.013 - $24.4972
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi U.s. Grow (XVUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. Grow trades

Corgi U.s. Grow (XVUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.82 23.2566 22.82 23.2566 0
9th Jul 2026 (Thu) 22.82 23.0543 22.82 23.0543 0
8th Jul 2026 (Wed) 22.82 22.82 22.5909 22.5909 0
7th Jul 2026 (Tue) 22.82 22.82 22.4935 22.4935 0
6th Jul 2026 (Mon) 22.82 22.9283 22.82 22.9283 0
3rd Jul 2026 (Fri) 22.82 22.82 22.3466 22.3466 0
2nd Jul 2026 (Thu) 22.82 22.82 22.3466 22.3466 0
1st Jul 2026 (Wed) 22.82 22.82 22.7022 22.7022 0
30th Jun 2026 (Tue) 22.82 22.82 22.8066 22.8066 0
29th Jun 2026 (Mon) 22.82 22.82 22.0103 22.0103 0
26th Jun 2026 (Fri) 22.82 22.82 21.1681 21.1681 2
25th Jun 2026 (Thu) 22.82 22.82 21.013 21.013 9
24th Jun 2026 (Wed) 22.82 22.82 21.4331 21.4331 0
23rd Jun 2026 (Tue) 22.82 22.82 21.6854 21.6854 0
22nd Jun 2026 (Mon) 22.82 22.82 22.82 22.5546 0
19th Jun 2026 (Fri) 22.41 23.2535 22.41 23.2535 0
18th Jun 2026 (Thu) 22.41 23.2535 22.41 23.2535 0
17th Jun 2026 (Wed) 22.41 22.4569 22.41 22.4569 0
16th Jun 2026 (Tue) 22.41 23.1378 22.41 23.1378 1
15th Jun 2026 (Mon) 22.41 23.4967 22.41 23.4967 0
12th Jun 2026 (Fri) 22.41 22.41 22.3389 22.3389 0
11th Jun 2026 (Thu) 22.41 22.41 22.2798 22.2798 0
See more Corgi U.s. Grow price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered