| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.32 | 23.32 | 22.783 | 22.783 | 0 |
| 25th Sep 2026 (Fri) | 23.32 | 23.32 | 22.783 | 22.783 | 0 |
| 24th Sep 2026 (Thu) | 23.32 | 23.32 | 22.783 | 22.783 | 0 |
| 23rd Sep 2026 (Wed) | 23.32 | 23.32 | 22.783 | 22.783 | 0 |
| 22nd Sep 2026 (Tue) | 23.32 | 23.32 | 22.783 | 22.783 | 0 |
| 21st Sep 2026 (Mon) | 23.32 | 23.32 | 22.783 | 22.783 | 0 |
| 18th Sep 2026 (Fri) | 23.32 | 23.32 | 22.783 | 22.783 | 0 |
| 17th Sep 2026 (Thu) | 23.32 | 23.32 | 22.783 | 22.783 | 0 |
| 16th Sep 2026 (Wed) | 23.32 | 23.32 | 22.783 | 22.783 | 0 |
| 15th Sep 2026 (Tue) | 23.32 | 23.32 | 22.783 | 22.783 | 0 |
| 14th Sep 2026 (Mon) | 23.32 | 23.32 | 22.783 | 22.783 | 0 |
| 11th Sep 2026 (Fri) | 23.32 | 23.32 | 22.783 | 22.783 | 0 |
| 10th Sep 2026 (Thu) | 23.32 | 23.32 | 22.783 | 22.783 | 0 |
| 9th Sep 2026 (Wed) | 23.32 | 23.32 | 22.783 | 22.783 | 0 |
| 8th Sep 2026 (Tue) | 23.32 | 23.32 | 22.783 | 22.783 | 0 |
| 7th Sep 2026 (Mon) | 23.32 | 23.32 | 22.783 | 22.783 | 0 |
| 4th Sep 2026 (Fri) | 23.32 | 23.32 | 22.783 | 22.783 | 0 |
| 3rd Sep 2026 (Thu) | 23.32 | 23.32 | 22.783 | 22.783 | 0 |
| 2nd Sep 2026 (Wed) | 23.32 | 23.32 | 22.783 | 22.783 | 0 |
| 1st Sep 2026 (Tue) | 23.32 | 23.32 | 22.783 | 22.783 | 0 |
| 31st Aug 2026 (Mon) | 23.32 | 23.32 | 22.783 | 22.783 | 0 |
| 28th Aug 2026 (Fri) | 23.32 | 23.32 | 22.783 | 22.783 | 0 |
| 27th Aug 2026 (Thu) | 23.32 | 23.32 | 22.783 | 22.783 | 0 |
| 26th Aug 2026 (Wed) | 23.32 | 23.32 | 22.783 | 22.783 | 0 |
| 25th Aug 2026 (Tue) | 23.32 | 23.32 | 22.783 | 22.783 | 0 |
| 24th Aug 2026 (Mon) | 23.32 | 23.32 | 22.783 | 22.783 | 0 |
| 21st Aug 2026 (Fri) | 23.32 | 23.32 | 22.783 | 22.783 | 0 |
| 20th Aug 2026 (Thu) | 23.32 | 23.32 | 22.783 | 22.783 | 0 |
| 19th Aug 2026 (Wed) | 23.32 | 23.32 | 23.1839 | 23.1839 | 2 |
| 18th Aug 2026 (Tue) | 23.32 | 23.32 | 23.32 | 23.1839 | 167 |
| 17th Aug 2026 (Mon) | 22.82 | 23.7226 | 22.82 | 23.7226 | 15 |
| 14th Aug 2026 (Fri) | 22.82 | 23.9719 | 22.82 | 23.9719 | 1 |
| 13th Aug 2026 (Thu) | 22.82 | 24.2025 | 22.82 | 24.2025 | 0 |
| 12th Aug 2026 (Wed) | 22.82 | 23.74 | 22.82 | 23.74 | 1 |
| 11th Aug 2026 (Tue) | 22.82 | 23.6211 | 22.82 | 23.6211 | 0 |
| 10th Aug 2026 (Mon) | 22.82 | 23.9245 | 22.82 | 23.9245 | 0 |
| 7th Aug 2026 (Fri) | 22.82 | 24.0865 | 22.82 | 24.0865 | 0 |
| 6th Aug 2026 (Thu) | 22.82 | 23.7159 | 22.82 | 23.7159 | 4 |
| 5th Aug 2026 (Wed) | 22.82 | 23.8226 | 22.82 | 23.8226 | 0 |
| 4th Aug 2026 (Tue) | 22.82 | 23.9411 | 22.82 | 23.9411 | 2 |
| 3rd Aug 2026 (Mon) | 22.82 | 22.8932 | 22.82 | 22.8932 | 0 |
| 31st Jul 2026 (Fri) | 22.82 | 22.82 | 22.0109 | 22.0109 | 0 |
| 30th Jul 2026 (Thu) | 22.82 | 22.82 | 21.4537 | 21.4537 | 0 |
| 29th Jul 2026 (Wed) | 22.82 | 22.82 | 20.3723 | 20.3723 | 0 |