| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.82 | 23.2566 | 22.82 | 23.2566 | 0 |
| 9th Jul 2026 (Thu) | 22.82 | 23.0543 | 22.82 | 23.0543 | 0 |
| 8th Jul 2026 (Wed) | 22.82 | 22.82 | 22.5909 | 22.5909 | 0 |
| 7th Jul 2026 (Tue) | 22.82 | 22.82 | 22.4935 | 22.4935 | 0 |
| 6th Jul 2026 (Mon) | 22.82 | 22.9283 | 22.82 | 22.9283 | 0 |
| 3rd Jul 2026 (Fri) | 22.82 | 22.82 | 22.3466 | 22.3466 | 0 |
| 2nd Jul 2026 (Thu) | 22.82 | 22.82 | 22.3466 | 22.3466 | 0 |
| 1st Jul 2026 (Wed) | 22.82 | 22.82 | 22.7022 | 22.7022 | 0 |
| 30th Jun 2026 (Tue) | 22.82 | 22.82 | 22.8066 | 22.8066 | 0 |
| 29th Jun 2026 (Mon) | 22.82 | 22.82 | 22.0103 | 22.0103 | 0 |
| 26th Jun 2026 (Fri) | 22.82 | 22.82 | 21.1681 | 21.1681 | 2 |
| 25th Jun 2026 (Thu) | 22.82 | 22.82 | 21.013 | 21.013 | 9 |
| 24th Jun 2026 (Wed) | 22.82 | 22.82 | 21.4331 | 21.4331 | 0 |
| 23rd Jun 2026 (Tue) | 22.82 | 22.82 | 21.6854 | 21.6854 | 0 |
| 22nd Jun 2026 (Mon) | 22.82 | 22.82 | 22.82 | 22.5546 | 0 |
| 19th Jun 2026 (Fri) | 22.41 | 23.2535 | 22.41 | 23.2535 | 0 |
| 18th Jun 2026 (Thu) | 22.41 | 23.2535 | 22.41 | 23.2535 | 0 |
| 17th Jun 2026 (Wed) | 22.41 | 22.4569 | 22.41 | 22.4569 | 0 |
| 16th Jun 2026 (Tue) | 22.41 | 23.1378 | 22.41 | 23.1378 | 1 |
| 15th Jun 2026 (Mon) | 22.41 | 23.4967 | 22.41 | 23.4967 | 0 |
| 12th Jun 2026 (Fri) | 22.41 | 22.41 | 22.3389 | 22.3389 | 0 |
| 11th Jun 2026 (Thu) | 22.41 | 22.41 | 22.2798 | 22.2798 | 0 |
| 10th Jun 2026 (Wed) | 22.41 | 22.41 | 21.5818 | 21.5818 | 0 |
| 9th Jun 2026 (Tue) | 22.41 | 22.41 | 22.41 | 22.3943 | 1 |
| 8th Jun 2026 (Mon) | 24.44 | 24.44 | 22.8557 | 22.8557 | 0 |
| 5th Jun 2026 (Fri) | 24.44 | 24.44 | 22.7739 | 22.7739 | 1 |
| 4th Jun 2026 (Thu) | 24.44 | 24.4972 | 24.44 | 24.4972 | 0 |
| 3rd Jun 2026 (Wed) | 24.44 | 24.44 | 24.44 | 24.4198 | 102 |