Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Spcx & (XVSP.US) Share Price

Price $31.57 on 28-09-2026 at 23:40:06
Change $-0.51 -1.6%
Buy $58.02
Sell $12.24
Last Trade: Buy 4.00 at $31.87
Day's Volume: 8
Last Close: $31.1992
Open: $31.57
ISIN: US33738D4815
Day's Range $31.57 - $31.57
52wk Range: $30.4489 - $33.4206
Market Capitalisation: $N/A
VWAP: $31.75277
Shares in Issue: N/A

Ft Vest Spcx & (XVSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $31.87 Automatic Execution
09:30:00 - 28-Sep-26
See more Ft Vest Spcx & trades

Ft Vest Spcx & (XVSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.57 31.57 31.57 31.1992 8
25th Sep 2026 (Fri) 31.60 31.74 31.60 31.7843 100
24th Sep 2026 (Thu) 31.61 31.61 31.61 31.6556 270
23rd Sep 2026 (Wed) 32.22 32.22 32.22 32.1194 300
22nd Sep 2026 (Tue) 33.16 33.4102 33.16 33.4102 0
21st Sep 2026 (Mon) 33.16 33.16 32.8559 32.8559 2
18th Sep 2026 (Fri) 33.16 33.16 32.9711 32.9711 0
17th Sep 2026 (Thu) 33.16 33.4206 33.16 33.4206 0
16th Sep 2026 (Wed) 33.16 33.16 32.61 32.61 0
15th Sep 2026 (Tue) 33.16 33.16 31.0131 31.0131 0
14th Sep 2026 (Mon) 33.16 33.16 31.9817 31.9817 7
11th Sep 2026 (Fri) 33.16 33.16 32.6098 32.6098 0
10th Sep 2026 (Thu) 33.16 33.16 31.9325 31.9325 0
9th Sep 2026 (Wed) 33.16 33.16 31.8802 31.8802 1
8th Sep 2026 (Tue) 33.16 33.16 33.16 32.978 401
7th Sep 2026 (Mon) 32.13 32.13 31.8647 31.8647 5
4th Sep 2026 (Fri) 32.13 32.13 31.8647 31.8647 5
3rd Sep 2026 (Thu) 32.13 32.13 32.13 32.2164 0
2nd Sep 2026 (Wed) 30.50 30.50 30.50 30.4398 1
1st Sep 2026 (Tue) 30.7643 30.7643 30.7643 30.7643 0
31st Aug 2026 (Mon) 31.0239 31.0239 31.0239 31.0239 0
See more Ft Vest Spcx & price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered