| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.57 | 31.57 | 31.57 | 31.1992 | 8 |
| 25th Sep 2026 (Fri) | 31.60 | 31.74 | 31.60 | 31.7843 | 100 |
| 24th Sep 2026 (Thu) | 31.61 | 31.61 | 31.61 | 31.6556 | 270 |
| 23rd Sep 2026 (Wed) | 32.22 | 32.22 | 32.22 | 32.1194 | 300 |
| 22nd Sep 2026 (Tue) | 33.16 | 33.4102 | 33.16 | 33.4102 | 0 |
| 21st Sep 2026 (Mon) | 33.16 | 33.16 | 32.8559 | 32.8559 | 2 |
| 18th Sep 2026 (Fri) | 33.16 | 33.16 | 32.9711 | 32.9711 | 0 |
| 17th Sep 2026 (Thu) | 33.16 | 33.4206 | 33.16 | 33.4206 | 0 |
| 16th Sep 2026 (Wed) | 33.16 | 33.16 | 32.61 | 32.61 | 0 |
| 15th Sep 2026 (Tue) | 33.16 | 33.16 | 31.0131 | 31.0131 | 0 |
| 14th Sep 2026 (Mon) | 33.16 | 33.16 | 31.9817 | 31.9817 | 7 |
| 11th Sep 2026 (Fri) | 33.16 | 33.16 | 32.6098 | 32.6098 | 0 |
| 10th Sep 2026 (Thu) | 33.16 | 33.16 | 31.9325 | 31.9325 | 0 |
| 9th Sep 2026 (Wed) | 33.16 | 33.16 | 31.8802 | 31.8802 | 1 |
| 8th Sep 2026 (Tue) | 33.16 | 33.16 | 33.16 | 32.978 | 401 |
| 7th Sep 2026 (Mon) | 32.13 | 32.13 | 31.8647 | 31.8647 | 5 |
| 4th Sep 2026 (Fri) | 32.13 | 32.13 | 31.8647 | 31.8647 | 5 |
| 3rd Sep 2026 (Thu) | 32.13 | 32.13 | 32.13 | 32.2164 | 0 |
| 2nd Sep 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.4398 | 1 |
| 1st Sep 2026 (Tue) | 30.7643 | 30.7643 | 30.7643 | 30.7643 | 0 |
| 31st Aug 2026 (Mon) | 31.0239 | 31.0239 | 31.0239 | 31.0239 | 0 |
| 28th Aug 2026 (Fri) | 30.5857 | 30.5857 | 30.5857 | 30.5857 | 2 |
| 27th Aug 2026 (Thu) | 30.4489 | 30.4489 | 30.4489 | 30.4489 | 0 |
| 26th Aug 2026 (Wed) | 30.1877 | 30.1877 | 30.1877 | 30.1877 | 10 |