Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Mid- (XVO.US) Share Price

Price $25.3966 on 10-07-2026 at 23:40:06
Change $0.00 0%
Buy $46.81
Sell $9.88
Last Trade: -
Day's Volume: 0
Last Close: $25.5191
Open: $24.95
ISIN: US21874W5040
Day's Range $0.00 - $0.00
52wk Range: $23.6161 - $25.5232
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi U.s. Mid- (XVO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. Mid- trades

Corgi U.s. Mid- (XVO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.95 25.5191 24.95 25.5191 0
9th Jul 2026 (Thu) 24.95 25.3966 24.95 25.3966 0
8th Jul 2026 (Wed) 24.95 25.0406 24.95 25.0406 0
7th Jul 2026 (Tue) 24.95 25.3655 24.95 25.3655 0
6th Jul 2026 (Mon) 24.95 25.5232 24.95 25.5232 0
3rd Jul 2026 (Fri) 24.95 25.2757 24.95 25.2757 0
2nd Jul 2026 (Thu) 24.95 25.2757 24.95 25.2757 0
1st Jul 2026 (Wed) 24.95 25.2625 24.95 25.2625 0
30th Jun 2026 (Tue) 24.95 25.3874 24.95 25.3874 0
29th Jun 2026 (Mon) 24.95 25.2861 24.95 25.2861 0
26th Jun 2026 (Fri) 24.95 25.0238 24.95 25.0238 0
25th Jun 2026 (Thu) 24.95 25.2227 24.95 25.2227 0
24th Jun 2026 (Wed) 24.95 24.9507 24.95 24.9507 0
23rd Jun 2026 (Tue) 24.95 24.95 24.7958 24.7958 0
22nd Jun 2026 (Mon) 24.95 25.1407 24.95 25.1407 0
19th Jun 2026 (Fri) 24.95 25.0063 24.95 25.0063 0
18th Jun 2026 (Thu) 24.95 25.0063 24.95 25.0063 0
17th Jun 2026 (Wed) 24.95 24.95 24.6609 24.6609 0
16th Jun 2026 (Tue) 24.95 25.3688 24.95 25.3688 0
15th Jun 2026 (Mon) 24.95 25.4493 24.95 25.4493 0
12th Jun 2026 (Fri) 24.95 24.95 24.8307 24.8307 0
11th Jun 2026 (Thu) 24.95 24.95 24.3816 24.3816 0
See more Corgi U.s. Mid- price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered