| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.95 | 25.5191 | 24.95 | 25.5191 | 0 |
| 9th Jul 2026 (Thu) | 24.95 | 25.3966 | 24.95 | 25.3966 | 0 |
| 8th Jul 2026 (Wed) | 24.95 | 25.0406 | 24.95 | 25.0406 | 0 |
| 7th Jul 2026 (Tue) | 24.95 | 25.3655 | 24.95 | 25.3655 | 0 |
| 6th Jul 2026 (Mon) | 24.95 | 25.5232 | 24.95 | 25.5232 | 0 |
| 3rd Jul 2026 (Fri) | 24.95 | 25.2757 | 24.95 | 25.2757 | 0 |
| 2nd Jul 2026 (Thu) | 24.95 | 25.2757 | 24.95 | 25.2757 | 0 |
| 1st Jul 2026 (Wed) | 24.95 | 25.2625 | 24.95 | 25.2625 | 0 |
| 30th Jun 2026 (Tue) | 24.95 | 25.3874 | 24.95 | 25.3874 | 0 |
| 29th Jun 2026 (Mon) | 24.95 | 25.2861 | 24.95 | 25.2861 | 0 |
| 26th Jun 2026 (Fri) | 24.95 | 25.0238 | 24.95 | 25.0238 | 0 |
| 25th Jun 2026 (Thu) | 24.95 | 25.2227 | 24.95 | 25.2227 | 0 |
| 24th Jun 2026 (Wed) | 24.95 | 24.9507 | 24.95 | 24.9507 | 0 |
| 23rd Jun 2026 (Tue) | 24.95 | 24.95 | 24.7958 | 24.7958 | 0 |
| 22nd Jun 2026 (Mon) | 24.95 | 25.1407 | 24.95 | 25.1407 | 0 |
| 19th Jun 2026 (Fri) | 24.95 | 25.0063 | 24.95 | 25.0063 | 0 |
| 18th Jun 2026 (Thu) | 24.95 | 25.0063 | 24.95 | 25.0063 | 0 |
| 17th Jun 2026 (Wed) | 24.95 | 24.95 | 24.6609 | 24.6609 | 0 |
| 16th Jun 2026 (Tue) | 24.95 | 25.3688 | 24.95 | 25.3688 | 0 |
| 15th Jun 2026 (Mon) | 24.95 | 25.4493 | 24.95 | 25.4493 | 0 |
| 12th Jun 2026 (Fri) | 24.95 | 24.95 | 24.8307 | 24.8307 | 0 |
| 11th Jun 2026 (Thu) | 24.95 | 24.95 | 24.3816 | 24.3816 | 0 |
| 10th Jun 2026 (Wed) | 24.95 | 24.95 | 23.6161 | 23.6161 | 0 |
| 9th Jun 2026 (Tue) | 24.95 | 24.95 | 24.2416 | 24.2416 | 0 |
| 8th Jun 2026 (Mon) | 24.95 | 24.95 | 24.0811 | 24.0811 | 88 |
| 5th Jun 2026 (Fri) | 24.95 | 24.95 | 24.1255 | 24.1255 | 0 |
| 4th Jun 2026 (Thu) | 24.95 | 25.1403 | 24.95 | 25.1403 | 0 |
| 3rd Jun 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.8062 | 101 |