Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Mid- (XVO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.95 26.2351 24.95 26.2351 0
25th Sep 2026 (Fri) 24.95 26.2351 24.95 26.2351 0
24th Sep 2026 (Thu) 24.95 26.2351 24.95 26.2351 0
23rd Sep 2026 (Wed) 24.95 26.2351 24.95 26.2351 0
22nd Sep 2026 (Tue) 24.95 26.2351 24.95 26.2351 0
21st Sep 2026 (Mon) 24.95 26.2351 24.95 26.2351 0
18th Sep 2026 (Fri) 24.95 26.2351 24.95 26.2351 0
17th Sep 2026 (Thu) 24.95 26.2351 24.95 26.2351 0
16th Sep 2026 (Wed) 24.95 26.2351 24.95 26.2351 0
15th Sep 2026 (Tue) 24.95 26.2351 24.95 26.2351 0
14th Sep 2026 (Mon) 24.95 26.2351 24.95 26.2351 0
11th Sep 2026 (Fri) 24.95 26.2351 24.95 26.2351 0
10th Sep 2026 (Thu) 24.95 26.2351 24.95 26.2351 0
9th Sep 2026 (Wed) 24.95 26.2351 24.95 26.2351 0
8th Sep 2026 (Tue) 24.95 26.2351 24.95 26.2351 0
7th Sep 2026 (Mon) 24.95 26.2351 24.95 26.2351 0
4th Sep 2026 (Fri) 24.95 26.2351 24.95 26.2351 0
3rd Sep 2026 (Thu) 24.95 26.2351 24.95 26.2351 0
2nd Sep 2026 (Wed) 24.95 26.2351 24.95 26.2351 0
1st Sep 2026 (Tue) 24.95 26.2351 24.95 26.2351 0
31st Aug 2026 (Mon) 24.95 26.2351 24.95 26.2351 0
28th Aug 2026 (Fri) 24.95 26.2351 24.95 26.2351 0
27th Aug 2026 (Thu) 24.95 26.2351 24.95 26.2351 0
26th Aug 2026 (Wed) 24.95 26.2351 24.95 26.2351 0
25th Aug 2026 (Tue) 24.95 26.2351 24.95 26.2351 0
24th Aug 2026 (Mon) 24.95 26.2351 24.95 26.2351 0
21st Aug 2026 (Fri) 24.95 26.2351 24.95 26.2351 0
20th Aug 2026 (Thu) 24.95 26.2351 24.95 26.2351 0
19th Aug 2026 (Wed) 24.95 26.65 24.95 26.65 3
18th Aug 2026 (Tue) 24.95 26.65 24.95 26.65 0
17th Aug 2026 (Mon) 24.95 27.2325 24.95 27.2325 0
14th Aug 2026 (Fri) 24.95 27.4963 24.95 27.4963 0
13th Aug 2026 (Thu) 24.95 27.3874 24.95 27.3874 0
12th Aug 2026 (Wed) 24.95 26.929 24.95 26.929 0
11th Aug 2026 (Tue) 24.95 26.6335 24.95 26.6335 0
10th Aug 2026 (Mon) 24.95 26.4172 24.95 26.4172 0
7th Aug 2026 (Fri) 24.95 26.3932 24.95 26.3932 0
6th Aug 2026 (Thu) 24.95 26.0512 24.95 26.0512 0
5th Aug 2026 (Wed) 24.95 26.4011 24.95 26.4011 0
4th Aug 2026 (Tue) 24.95 26.5918 24.95 26.5918 0
3rd Aug 2026 (Mon) 24.95 25.9134 24.95 25.9134 0
31st Jul 2026 (Fri) 24.95 25.4346 24.95 25.4346 0
30th Jul 2026 (Thu) 24.95 25.4192 24.95 25.4192 0
29th Jul 2026 (Wed) 24.95 25.203 24.95 25.203 0
FTSE 100 Latest
Value10,684.88
Change-10.37