Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Msft & (XVMS.US) Share Price

Price $30.79 on 28-09-2026 at 23:40:06
Change $-0.27 -0.87%
Buy $56.54
Sell $11.93
Last Trade: Buy 2.00 at $30.52
Day's Volume: 202
Last Close: $30.674
Open: $30.79
ISIN: US33738D6141
Day's Range $30.79 - $30.79
52wk Range: $29.83 - $31.0587
Market Capitalisation: $N/A
VWAP: $30.78733
Shares in Issue: N/A

Ft Vest Msft & (XVMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $30.52 Automatic Execution
09:30:00 - 28-Sep-26
See more Ft Vest Msft & trades

Ft Vest Msft & (XVMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.79 30.79 30.79 30.674 202
25th Sep 2026 (Fri) 29.83 31.0587 29.83 31.0587 0
24th Sep 2026 (Thu) 29.83 29.83 29.83 29.9623 0
23rd Sep 2026 (Wed) 30.23 30.23 30.23 30.1132 2
See more Ft Vest Msft & price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered