Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Msft & (XVMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.79 30.79 30.79 30.674 202
25th Sep 2026 (Fri) 29.83 31.0587 29.83 31.0587 0
24th Sep 2026 (Thu) 29.83 29.83 29.83 29.9623 0
23rd Sep 2026 (Wed) 30.23 30.23 30.23 30.1132 2
FTSE 100 Latest
Value10,684.88
Change-10.37