Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Aapl & (XVAP.US) Share Price

Price $32.2229 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $32.96
Sell $28.92
Last Trade: Buy 1.00 at $32.18
Day's Volume: 0
Last Close: $32.0363
Open: $32.19
ISIN: US33738D6307
Day's Range $0.00 - $0.00
52wk Range: $29.92 - $32.5949
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Aapl & (XVAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $32.18 Automatic Execution
10:50:19 - 28-Sep-26
See more Ft Vest Aapl & trades

Ft Vest Aapl & (XVAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.19 32.19 32.0363 32.0363 0
25th Sep 2026 (Fri) 32.19 32.19 32.19 32.2229 159
24th Sep 2026 (Thu) 32.35 32.35 31.3239 31.3239 1
23rd Sep 2026 (Wed) 32.35 32.35 32.34 32.34 51
22nd Sep 2026 (Tue) 32.35 32.5949 32.35 32.5949 2
21st Sep 2026 (Mon) 32.35 32.5661 32.35 32.5661 1
18th Sep 2026 (Fri) 32.35 32.35 32.3074 32.3074 0
17th Sep 2026 (Thu) 32.35 32.35 32.35 32.3875 271
16th Sep 2026 (Wed) 31.48 31.976 31.48 31.976 0
15th Sep 2026 (Tue) 31.48 31.8705 31.48 31.8705 0
14th Sep 2026 (Mon) 31.48 32.023 31.48 32.023 0
11th Sep 2026 (Fri) 31.48 31.9589 31.48 31.9589 75
10th Sep 2026 (Thu) 31.48 31.48 31.4669 31.4669 75
9th Sep 2026 (Wed) 31.48 31.48 30.502 30.502 0
8th Sep 2026 (Tue) 31.48 31.48 30.5587 30.5587 0
7th Sep 2026 (Mon) 31.48 31.48 30.9466 30.9466 2
4th Sep 2026 (Fri) 31.48 31.48 30.9466 30.9466 2
3rd Sep 2026 (Thu) 31.48 31.48 31.48 31.5193 111
2nd Sep 2026 (Wed) 31.33 31.33 31.33 31.2472 330
1st Sep 2026 (Tue) 29.92 31.2228 29.92 31.2228 0
31st Aug 2026 (Mon) 29.92 30.5447 29.92 30.5447 0
See more Ft Vest Aapl & price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered