| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.19 | 32.19 | 32.0363 | 32.0363 | 0 |
| 25th Sep 2026 (Fri) | 32.19 | 32.19 | 32.19 | 32.2229 | 159 |
| 24th Sep 2026 (Thu) | 32.35 | 32.35 | 31.3239 | 31.3239 | 1 |
| 23rd Sep 2026 (Wed) | 32.35 | 32.35 | 32.34 | 32.34 | 51 |
| 22nd Sep 2026 (Tue) | 32.35 | 32.5949 | 32.35 | 32.5949 | 2 |
| 21st Sep 2026 (Mon) | 32.35 | 32.5661 | 32.35 | 32.5661 | 1 |
| 18th Sep 2026 (Fri) | 32.35 | 32.35 | 32.3074 | 32.3074 | 0 |
| 17th Sep 2026 (Thu) | 32.35 | 32.35 | 32.35 | 32.3875 | 271 |
| 16th Sep 2026 (Wed) | 31.48 | 31.976 | 31.48 | 31.976 | 0 |
| 15th Sep 2026 (Tue) | 31.48 | 31.8705 | 31.48 | 31.8705 | 0 |
| 14th Sep 2026 (Mon) | 31.48 | 32.023 | 31.48 | 32.023 | 0 |
| 11th Sep 2026 (Fri) | 31.48 | 31.9589 | 31.48 | 31.9589 | 75 |
| 10th Sep 2026 (Thu) | 31.48 | 31.48 | 31.4669 | 31.4669 | 75 |
| 9th Sep 2026 (Wed) | 31.48 | 31.48 | 30.502 | 30.502 | 0 |
| 8th Sep 2026 (Tue) | 31.48 | 31.48 | 30.5587 | 30.5587 | 0 |
| 7th Sep 2026 (Mon) | 31.48 | 31.48 | 30.9466 | 30.9466 | 2 |
| 4th Sep 2026 (Fri) | 31.48 | 31.48 | 30.9466 | 30.9466 | 2 |
| 3rd Sep 2026 (Thu) | 31.48 | 31.48 | 31.48 | 31.5193 | 111 |
| 2nd Sep 2026 (Wed) | 31.33 | 31.33 | 31.33 | 31.2472 | 330 |
| 1st Sep 2026 (Tue) | 29.92 | 31.2228 | 29.92 | 31.2228 | 0 |
| 31st Aug 2026 (Mon) | 29.92 | 30.5447 | 29.92 | 30.5447 | 0 |
| 28th Aug 2026 (Fri) | 29.92 | 30.8018 | 29.92 | 30.8018 | 0 |
| 27th Aug 2026 (Thu) | 29.92 | 30.4246 | 29.92 | 30.4246 | 0 |
| 26th Aug 2026 (Wed) | 29.92 | 30.3246 | 29.92 | 30.3246 | 0 |
| 25th Aug 2026 (Tue) | 29.92 | 29.92 | 29.92 | 30.0352 | 115 |
| 24th Aug 2026 (Mon) | 30.15 | 30.15 | 30.15 | 30.0548 | 101 |
| 21st Aug 2026 (Fri) | 30.13 | 30.13 | 29.9718 | 29.9718 | 0 |
| 20th Aug 2026 (Thu) | 30.13 | 30.13 | 30.13 | 30.13 | 151 |
| 19th Aug 2026 (Wed) | 30.67 | 30.67 | 30.67 | 30.6493 | 5 |