Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Uncap (XUSP.US) Share Price

Price $52.3366 on 22-05-2026 at 15:49:51
Change $0.00 0%
Buy $52.90
Sell $52.73
Last Trade: Buy 18.00 at $52.98
Day's Volume: 0
Last Close: $52.3366
Open: $51.57
ISIN: US45783Y6995
Day's Range $0.00 - $0.00
52wk Range: $38.63 - $53.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Uncap (XUSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $52.98 Automatic Execution
09:30:00 - 22-May-26
Unknown* 12 $52.81 Automatic Execution
09:51:29 - 22-May-26
See more Innovator Uncap trades

Innovator Uncap (XUSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 51.57 52.3366 51.57 52.3366 0
20th May 2026 (Wed) 51.57 51.57 51.57 52.2151 1
19th May 2026 (Tue) 52.59 52.59 51.417 51.417 0
18th May 2026 (Mon) 52.59 52.59 51.9352 51.9352 104
15th May 2026 (Fri) 52.59 52.59 52.13 52.13 20
14th May 2026 (Thu) 52.59 53.025 52.59 53.025 1
13th May 2026 (Wed) 52.59 52.60 52.59 52.48 797
12th May 2026 (Tue) 51.56 51.92 51.52 52.0387 15,465
11th May 2026 (Mon) 51.39 52.151 51.39 52.151 0
8th May 2026 (Fri) 51.39 51.93 51.39 51.93 1
7th May 2026 (Thu) 51.39 51.39 51.38 51.3312 1,958
6th May 2026 (Wed) 51.43 51.64 51.43 51.6298 1,690
5th May 2026 (Tue) 50.43 50.59 50.43 50.59 100
4th May 2026 (Mon) 50.45 50.45 50.0002 50.0002 96
1st May 2026 (Fri) 50.45 50.45 50.45 50.3234 24
30th Apr 2026 (Thu) 49.73 49.77 49.73 50.1057 401
29th Apr 2026 (Wed) 49.30 49.30 49.30 49.3592 312
28th Apr 2026 (Tue) 49.33 49.33 49.33 49.42 200
27th Apr 2026 (Mon) 49.58 49.7937 49.58 49.7937 0
24th Apr 2026 (Fri) 49.58 49.71 49.58 49.6943 674
23rd Apr 2026 (Thu) 49.40 49.40 49.138 49.138 0
22nd Apr 2026 (Wed) 49.40 49.4077 49.40 49.4077 24
See more Innovator Uncap price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered