Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Uncap (XUSP.US) Share Price

Price $53.99 on 28-09-2026 at 23:40:06
Change $-0.72 -1.32%
Buy $54.80
Sell $39.51
Last Trade: Sell 1.00 at $54.06
Day's Volume: 2
Last Close: $53.7412
Open: $53.99
ISIN: US45783Y6995
Day's Range $53.99 - $53.99
52wk Range: $42.9672 - $55.40
Market Capitalisation: $N/A
VWAP: $53.98876
Shares in Issue: N/A

Innovator Uncap (XUSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $54.06 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Uncap trades

Innovator Uncap (XUSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 53.99 53.99 53.99 53.7412 2
25th Sep 2026 (Fri) 53.67 54.3934 53.67 54.3934 1
24th Sep 2026 (Thu) 53.67 54.00 53.67 54.0121 10
23rd Sep 2026 (Wed) 54.62 54.62 53.9937 53.9937 1
22nd Sep 2026 (Tue) 54.62 54.62 54.62 54.6596 166
21st Sep 2026 (Mon) 53.81 54.6807 53.81 54.6807 0
18th Sep 2026 (Fri) 53.81 53.81 53.435 53.435 1
17th Sep 2026 (Thu) 53.81 53.81 53.3819 53.3819 3
16th Sep 2026 (Wed) 53.81 53.81 52.519 52.519 0
15th Sep 2026 (Tue) 53.81 53.81 52.863 52.863 1
14th Sep 2026 (Mon) 53.81 53.81 53.2796 53.2796 2
11th Sep 2026 (Fri) 53.81 53.81 53.6031 53.6031 87
10th Sep 2026 (Thu) 53.81 53.81 53.07 53.07 0
9th Sep 2026 (Wed) 53.81 53.81 53.48 53.48 76
8th Sep 2026 (Tue) 53.81 53.81 53.79 53.84 15
7th Sep 2026 (Mon) 54.67 54.67 54.50 54.2026 3
4th Sep 2026 (Fri) 54.67 54.67 54.50 54.2026 3
3rd Sep 2026 (Thu) 54.00 54.60 54.00 54.5543 405
2nd Sep 2026 (Wed) 53.20 53.20 53.20 53.7293 0
1st Sep 2026 (Tue) 53.93 53.93 53.3355 53.3355 0
31st Aug 2026 (Mon) 53.93 53.93 53.93 53.9754 23
See more Innovator Uncap price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered