Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Uncap (XUSP.US) Share Price

Price $53.39 on 10-07-2026 at 23:40:06
Change $0.45 0.85%
Buy $97.71
Sell $20.61
Last Trade: Buy 54.00 at $53.39
Day's Volume: 54
Last Close: $53.36
Open: $52.20
ISIN: US45783Y6995
Day's Range $0.00 - $0.00
52wk Range: $42.08 - $54.13
Market Capitalisation: $N/A
VWAP: $53.39
Shares in Issue: N/A

Innovator Uncap (XUSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 $53.39 Automatic Execution
15:53:05 - 10-Jul-26
See more Innovator Uncap trades

Innovator Uncap (XUSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 52.20 53.36 52.20 53.36 54
9th Jul 2026 (Thu) 52.20 52.9362 52.20 52.9362 0
8th Jul 2026 (Wed) 52.20 52.20 52.20 52.4088 100
7th Jul 2026 (Tue) 52.74 52.74 52.74 52.6211 351
6th Jul 2026 (Mon) 52.07 52.935 52.07 52.935 0
3rd Jul 2026 (Fri) 52.07 52.3508 52.07 52.3508 0
2nd Jul 2026 (Thu) 52.07 52.07 52.07 52.3508 100
1st Jul 2026 (Wed) 52.74 52.74 52.4646 52.4646 56
30th Jun 2026 (Tue) 52.74 52.74 52.67 52.66 128
29th Jun 2026 (Mon) 51.83 52.05 51.83 52.05 693
26th Jun 2026 (Fri) 51.31 51.31 51.01 51.01 21
25th Jun 2026 (Thu) 51.31 51.31 51.31 51.2661 809
24th Jun 2026 (Wed) 51.51 51.51 51.51 51.2722 0
23rd Jun 2026 (Tue) 51.70 51.70 51.70 51.5444 100
22nd Jun 2026 (Mon) 51.94 52.5005 51.94 52.5005 0
19th Jun 2026 (Fri) 51.94 52.8171 51.94 52.8171 6
18th Jun 2026 (Thu) 51.94 52.8171 51.94 52.8171 6
17th Jun 2026 (Wed) 51.94 51.94 51.94 52.08 202
16th Jun 2026 (Tue) 52.15 52.9811 52.15 52.9811 12
15th Jun 2026 (Mon) 52.15 53.3225 52.15 53.3225 1
12th Jun 2026 (Fri) 52.15 52.15 52.15 52.0572 1,600
11th Jun 2026 (Thu) 52.64 52.64 51.7466 51.7466 75
See more Innovator Uncap price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered