| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.99 | 53.99 | 53.99 | 53.7412 | 2 |
| 25th Sep 2026 (Fri) | 53.67 | 54.3934 | 53.67 | 54.3934 | 1 |
| 24th Sep 2026 (Thu) | 53.67 | 54.00 | 53.67 | 54.0121 | 10 |
| 23rd Sep 2026 (Wed) | 54.62 | 54.62 | 53.9937 | 53.9937 | 1 |
| 22nd Sep 2026 (Tue) | 54.62 | 54.62 | 54.62 | 54.6596 | 166 |
| 21st Sep 2026 (Mon) | 53.81 | 54.6807 | 53.81 | 54.6807 | 0 |
| 18th Sep 2026 (Fri) | 53.81 | 53.81 | 53.435 | 53.435 | 1 |
| 17th Sep 2026 (Thu) | 53.81 | 53.81 | 53.3819 | 53.3819 | 3 |
| 16th Sep 2026 (Wed) | 53.81 | 53.81 | 52.519 | 52.519 | 0 |
| 15th Sep 2026 (Tue) | 53.81 | 53.81 | 52.863 | 52.863 | 1 |
| 14th Sep 2026 (Mon) | 53.81 | 53.81 | 53.2796 | 53.2796 | 2 |
| 11th Sep 2026 (Fri) | 53.81 | 53.81 | 53.6031 | 53.6031 | 87 |
| 10th Sep 2026 (Thu) | 53.81 | 53.81 | 53.07 | 53.07 | 0 |
| 9th Sep 2026 (Wed) | 53.81 | 53.81 | 53.48 | 53.48 | 76 |
| 8th Sep 2026 (Tue) | 53.81 | 53.81 | 53.79 | 53.84 | 15 |
| 7th Sep 2026 (Mon) | 54.67 | 54.67 | 54.50 | 54.2026 | 3 |
| 4th Sep 2026 (Fri) | 54.67 | 54.67 | 54.50 | 54.2026 | 3 |
| 3rd Sep 2026 (Thu) | 54.00 | 54.60 | 54.00 | 54.5543 | 405 |
| 2nd Sep 2026 (Wed) | 53.20 | 53.20 | 53.20 | 53.7293 | 0 |
| 1st Sep 2026 (Tue) | 53.93 | 53.93 | 53.3355 | 53.3355 | 0 |
| 31st Aug 2026 (Mon) | 53.93 | 53.93 | 53.93 | 53.9754 | 23 |
| 28th Aug 2026 (Fri) | 54.27 | 54.27 | 54.27 | 54.2344 | 145 |
| 27th Aug 2026 (Thu) | 54.47 | 54.47 | 54.47 | 54.4227 | 101 |
| 26th Aug 2026 (Wed) | 54.11 | 54.11 | 54.11 | 53.9036 | 24 |
| 25th Aug 2026 (Tue) | 54.10 | 54.10 | 53.9561 | 53.9561 | 1 |
| 24th Aug 2026 (Mon) | 54.10 | 54.10 | 53.67 | 53.725 | 200 |
| 21st Aug 2026 (Fri) | 54.45 | 54.45 | 53.9518 | 53.9518 | 234 |
| 20th Aug 2026 (Thu) | 54.45 | 54.45 | 53.6457 | 53.6457 | 0 |
| 19th Aug 2026 (Wed) | 54.45 | 54.45 | 54.33 | 54.278 | 300 |
| 18th Aug 2026 (Tue) | 55.40 | 55.40 | 54.1854 | 54.1854 | 2 |
| 17th Aug 2026 (Mon) | 55.40 | 55.40 | 55.40 | 54.7842 | 542 |
| 14th Aug 2026 (Fri) | 55.28 | 55.28 | 55.28 | 55.1064 | 0 |
| 13th Aug 2026 (Thu) | 55.26 | 55.26 | 55.09 | 55.2694 | 362 |
| 12th Aug 2026 (Wed) | 55.08 | 55.08 | 54.7352 | 54.7352 | 0 |
| 11th Aug 2026 (Tue) | 55.08 | 55.08 | 54.5509 | 54.5509 | 0 |
| 10th Aug 2026 (Mon) | 55.08 | 55.08 | 55.08 | 54.8232 | 0 |
| 7th Aug 2026 (Fri) | 54.69 | 54.69 | 54.69 | 54.8752 | 0 |
| 6th Aug 2026 (Thu) | 54.71 | 54.71 | 54.4088 | 54.4088 | 1 |
| 5th Aug 2026 (Wed) | 54.71 | 54.71 | 54.66 | 54.7134 | 216 |
| 4th Aug 2026 (Tue) | 52.76 | 54.7646 | 52.76 | 54.7646 | 0 |
| 3rd Aug 2026 (Mon) | 52.76 | 52.76 | 52.76 | 53.3389 | 66 |
| 31st Jul 2026 (Fri) | 52.10 | 52.10 | 52.06 | 52.35 | 1,975 |
| 30th Jul 2026 (Thu) | 51.01 | 51.01 | 51.01 | 51.781 | 101 |
| 29th Jul 2026 (Wed) | 51.16 | 51.16 | 51.16 | 50.7513 | 40 |