| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.20 | 53.36 | 52.20 | 53.36 | 54 |
| 9th Jul 2026 (Thu) | 52.20 | 52.9362 | 52.20 | 52.9362 | 0 |
| 8th Jul 2026 (Wed) | 52.20 | 52.20 | 52.20 | 52.4088 | 100 |
| 7th Jul 2026 (Tue) | 52.74 | 52.74 | 52.74 | 52.6211 | 351 |
| 6th Jul 2026 (Mon) | 52.07 | 52.935 | 52.07 | 52.935 | 0 |
| 3rd Jul 2026 (Fri) | 52.07 | 52.3508 | 52.07 | 52.3508 | 0 |
| 2nd Jul 2026 (Thu) | 52.07 | 52.07 | 52.07 | 52.3508 | 100 |
| 1st Jul 2026 (Wed) | 52.74 | 52.74 | 52.4646 | 52.4646 | 56 |
| 30th Jun 2026 (Tue) | 52.74 | 52.74 | 52.67 | 52.66 | 128 |
| 29th Jun 2026 (Mon) | 51.83 | 52.05 | 51.83 | 52.05 | 693 |
| 26th Jun 2026 (Fri) | 51.31 | 51.31 | 51.01 | 51.01 | 21 |
| 25th Jun 2026 (Thu) | 51.31 | 51.31 | 51.31 | 51.2661 | 809 |
| 24th Jun 2026 (Wed) | 51.51 | 51.51 | 51.51 | 51.2722 | 0 |
| 23rd Jun 2026 (Tue) | 51.70 | 51.70 | 51.70 | 51.5444 | 100 |
| 22nd Jun 2026 (Mon) | 51.94 | 52.5005 | 51.94 | 52.5005 | 0 |
| 19th Jun 2026 (Fri) | 51.94 | 52.8171 | 51.94 | 52.8171 | 6 |
| 18th Jun 2026 (Thu) | 51.94 | 52.8171 | 51.94 | 52.8171 | 6 |
| 17th Jun 2026 (Wed) | 51.94 | 51.94 | 51.94 | 52.08 | 202 |
| 16th Jun 2026 (Tue) | 52.15 | 52.9811 | 52.15 | 52.9811 | 12 |
| 15th Jun 2026 (Mon) | 52.15 | 53.3225 | 52.15 | 53.3225 | 1 |
| 12th Jun 2026 (Fri) | 52.15 | 52.15 | 52.15 | 52.0572 | 1,600 |
| 11th Jun 2026 (Thu) | 52.64 | 52.64 | 51.7466 | 51.7466 | 75 |
| 10th Jun 2026 (Wed) | 52.64 | 52.64 | 50.6011 | 50.6011 | 7 |
| 9th Jun 2026 (Tue) | 52.64 | 52.64 | 51.09 | 51.5277 | 9 |
| 8th Jun 2026 (Mon) | 52.16 | 52.16 | 52.15 | 51.883 | 836 |
| 5th Jun 2026 (Fri) | 52.13 | 52.13 | 52.13 | 51.8302 | 142 |
| 4th Jun 2026 (Thu) | 53.35 | 53.35 | 53.35 | 53.7824 | 126 |
| 3rd Jun 2026 (Wed) | 53.49 | 53.49 | 53.49 | 53.5142 | 102 |
| 2nd Jun 2026 (Tue) | 54.08 | 54.13 | 54.00 | 53.9778 | 300 |
| 1st Jun 2026 (Mon) | 53.15 | 53.8902 | 53.15 | 53.8902 | 34 |
| 29th May 2026 (Fri) | 53.15 | 53.7225 | 53.15 | 53.7225 | 52 |
| 28th May 2026 (Thu) | 53.15 | 53.56 | 53.15 | 53.56 | 67 |
| 27th May 2026 (Wed) | 53.15 | 53.15 | 53.115 | 53.115 | 0 |
| 26th May 2026 (Tue) | 53.15 | 53.15 | 53.15 | 53.115 | 0 |
| 25th May 2026 (Mon) | 51.57 | 52.6499 | 51.57 | 52.6499 | 100 |
| 22nd May 2026 (Fri) | 51.57 | 52.6499 | 51.57 | 52.6499 | 100 |
| 21st May 2026 (Thu) | 51.57 | 52.3366 | 51.57 | 52.3366 | 0 |
| 20th May 2026 (Wed) | 51.57 | 51.57 | 51.57 | 52.2151 | 1 |
| 19th May 2026 (Tue) | 52.59 | 52.59 | 51.417 | 51.417 | 0 |
| 18th May 2026 (Mon) | 52.59 | 52.59 | 51.9352 | 51.9352 | 104 |
| 15th May 2026 (Fri) | 52.59 | 52.59 | 52.13 | 52.13 | 20 |
| 14th May 2026 (Thu) | 52.59 | 53.025 | 52.59 | 53.025 | 1 |
| 13th May 2026 (Wed) | 52.59 | 52.60 | 52.59 | 52.48 | 797 |
| 12th May 2026 (Tue) | 51.56 | 51.92 | 51.52 | 52.0387 | 15,465 |
| 11th May 2026 (Mon) | 51.39 | 52.151 | 51.39 | 52.151 | 0 |