| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 51.57 | 52.3366 | 51.57 | 52.3366 | 0 |
| 20th May 2026 (Wed) | 51.57 | 51.57 | 51.57 | 52.2151 | 1 |
| 19th May 2026 (Tue) | 52.59 | 52.59 | 51.417 | 51.417 | 0 |
| 18th May 2026 (Mon) | 52.59 | 52.59 | 51.9352 | 51.9352 | 104 |
| 15th May 2026 (Fri) | 52.59 | 52.59 | 52.13 | 52.13 | 20 |
| 14th May 2026 (Thu) | 52.59 | 53.025 | 52.59 | 53.025 | 1 |
| 13th May 2026 (Wed) | 52.59 | 52.60 | 52.59 | 52.48 | 797 |
| 12th May 2026 (Tue) | 51.56 | 51.92 | 51.52 | 52.0387 | 15,465 |
| 11th May 2026 (Mon) | 51.39 | 52.151 | 51.39 | 52.151 | 0 |
| 8th May 2026 (Fri) | 51.39 | 51.93 | 51.39 | 51.93 | 1 |
| 7th May 2026 (Thu) | 51.39 | 51.39 | 51.38 | 51.3312 | 1,958 |
| 6th May 2026 (Wed) | 51.43 | 51.64 | 51.43 | 51.6298 | 1,690 |
| 5th May 2026 (Tue) | 50.43 | 50.59 | 50.43 | 50.59 | 100 |
| 4th May 2026 (Mon) | 50.45 | 50.45 | 50.0002 | 50.0002 | 96 |
| 1st May 2026 (Fri) | 50.45 | 50.45 | 50.45 | 50.3234 | 24 |
| 30th Apr 2026 (Thu) | 49.73 | 49.77 | 49.73 | 50.1057 | 401 |
| 29th Apr 2026 (Wed) | 49.30 | 49.30 | 49.30 | 49.3592 | 312 |
| 28th Apr 2026 (Tue) | 49.33 | 49.33 | 49.33 | 49.42 | 200 |
| 27th Apr 2026 (Mon) | 49.58 | 49.7937 | 49.58 | 49.7937 | 0 |
| 24th Apr 2026 (Fri) | 49.58 | 49.71 | 49.58 | 49.6943 | 674 |
| 23rd Apr 2026 (Thu) | 49.40 | 49.40 | 49.138 | 49.138 | 0 |
| 22nd Apr 2026 (Wed) | 49.40 | 49.4077 | 49.40 | 49.4077 | 24 |
| 21st Apr 2026 (Tue) | 49.40 | 49.40 | 48.84 | 48.777 | 644 |
| 20th Apr 2026 (Mon) | 49.17 | 49.17 | 49.17 | 49.1533 | 170 |
| 17th Apr 2026 (Fri) | 47.98 | 49.3295 | 47.98 | 49.3295 | 46 |
| 16th Apr 2026 (Thu) | 47.98 | 48.46 | 47.98 | 48.46 | 10 |
| 15th Apr 2026 (Wed) | 47.98 | 47.98 | 47.98 | 48.30 | 252 |
| 14th Apr 2026 (Tue) | 47.54 | 47.54 | 47.54 | 47.765 | 172 |
| 13th Apr 2026 (Mon) | 46.86 | 46.86 | 46.86 | 47.0233 | 200 |
| 10th Apr 2026 (Fri) | 46.51 | 46.51 | 46.51 | 46.4461 | 100 |
| 9th Apr 2026 (Thu) | 45.90 | 46.5495 | 45.90 | 46.5495 | 87 |
| 8th Apr 2026 (Wed) | 45.90 | 46.16 | 45.90 | 46.14 | 1,561 |
| 7th Apr 2026 (Tue) | 44.57 | 44.57 | 44.57 | 44.8207 | 226 |
| 6th Apr 2026 (Mon) | 44.62 | 44.7803 | 44.62 | 44.7803 | 1,253 |
| 3rd Apr 2026 (Fri) | 44.62 | 44.62 | 44.5982 | 44.5982 | 0 |
| 2nd Apr 2026 (Thu) | 44.62 | 44.62 | 44.5982 | 44.5982 | 0 |
| 1st Apr 2026 (Wed) | 44.62 | 44.62 | 44.59 | 44.576 | 404 |
| 31st Mar 2026 (Tue) | 44.11 | 44.11 | 44.11 | 44.155 | 100 |
| 30th Mar 2026 (Mon) | 42.99 | 42.99 | 42.99 | 42.7572 | 465 |
| 27th Mar 2026 (Fri) | 44.58 | 44.58 | 42.9672 | 42.9672 | 2 |
| 26th Mar 2026 (Thu) | 44.58 | 44.58 | 44.00 | 43.8675 | 481 |
| 25th Mar 2026 (Wed) | 44.87 | 44.96 | 44.87 | 44.8271 | 100 |
| 24th Mar 2026 (Tue) | 44.67 | 44.67 | 44.65 | 44.5202 | 250 |
| 23rd Mar 2026 (Mon) | 44.78 | 44.78 | 44.78 | 44.8179 | 209 |