Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Uncap (XUSP.US) Share Price

Price $48.14 on 06-02-2026 at 22:20:03
Change $1.28 2.73%
Buy $88.31
Sell $18.63
Last Trade: Sell 1.00 at $47.94
Day's Volume: 945
Last Close: $48.1594
Open: $47.85
ISIN: US45783Y6995
Day's Range $47.85 - $48.14
52wk Range: $38.63 - $48.78
Market Capitalisation: $N/A
VWAP: $48.04414
Shares in Issue: N/A

Innovator Uncap (XUSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $47.94 Automatic Execution
13:16:05 - 06-Feb-26
Buy* 100 $47.85 Automatic Execution
12:22:45 - 06-Feb-26
See more Innovator Uncap trades

Innovator Uncap (XUSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 47.85 48.14 47.85 48.1594 945
5th Feb 2026 (Thu) 48.05 48.05 46.86 46.86 65
4th Feb 2026 (Wed) 48.05 48.05 48.05 47.685 4
3rd Feb 2026 (Tue) 48.33 48.33 48.33 48.0004 300
2nd Feb 2026 (Mon) 48.55 48.55 48.55 48.5552 247
30th Jan 2026 (Fri) 47.94 48.21 47.94 48.1882 437
29th Jan 2026 (Thu) 47.70 47.70 47.70 48.4172 187
28th Jan 2026 (Wed) 48.63 48.6453 48.63 48.6453 104
27th Jan 2026 (Tue) 48.63 48.63 48.63 48.6453 300
26th Jan 2026 (Mon) 48.29 48.51 48.29 48.3344 231
23rd Jan 2026 (Fri) 48.00 48.00 48.00 47.9807 120
22nd Jan 2026 (Thu) 47.90 48.07 47.90 47.9294 914
21st Jan 2026 (Wed) 47.44 47.79 47.10 47.6189 1,759
20th Jan 2026 (Tue) 47.63 47.63 47.23 46.9197 191
19th Jan 2026 (Mon) 48.25 48.42 48.25 48.349 777
16th Jan 2026 (Fri) 48.25 48.42 48.25 48.349 777
15th Jan 2026 (Thu) 48.66 48.66 48.66 48.3212 506
14th Jan 2026 (Wed) 48.12 48.15 47.92 48.10 1,125
13th Jan 2026 (Tue) 48.50 48.50 48.43 48.6573 1,059
12th Jan 2026 (Mon) 48.55 48.78 48.45 48.6573 3,280
9th Jan 2026 (Fri) 48.28 48.53 48.28 48.5928 420
8th Jan 2026 (Thu) 48.11 48.20 48.11 48.153 1,350
7th Jan 2026 (Wed) 48.50 48.50 48.50 48.1516 319
See more Innovator Uncap price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered