| Price | $46.29 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.38 0.83% |
| Buy | $69.28 |
| Sell | $38.09 |
| Last Trade: | Buy 100.00 at $46.29 |
| Day's Volume: | 963 |
| Last Close: | $46.2697 |
| Open: | $45.91 |
| ISIN: | US45783Y6995 |
| Day's Range | $45.91 - $46.29 |
| 52wk Range: | $38.63 - $46.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.12904 |
| Shares in Issue: | N/A |
Innovator Uncap (XUSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $46.29 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $46.28 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $46.26 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $46.19 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $46.18 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 43 | $46.12 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 100 | $46.02 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $46.02 | Automatic Execution |
12:01:00 - 19-Sep-25 |
