Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Uncap (XUSP.US) Share Price

Price $47.87 on 12-12-2025 at 22:20:03
Change $-0.28 -0.58%
Buy $71.22
Sell $23.74
Last Trade: Sell 100.00 at $47.87
Day's Volume: 101
Last Close: $47.4105
Open: $47.80
ISIN: US45783Y6995
Day's Range $0.00 - $0.00
52wk Range: $38.63 - $48.42
Market Capitalisation: $N/A
VWAP: $47.87
Shares in Issue: N/A

Innovator Uncap (XUSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $47.87 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 1 $47.87 Automatic Execution
09:30:00 - 12-Dec-25
See more Innovator Uncap trades

Innovator Uncap (XUSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 47.80 47.80 47.4105 47.4105 101
11th Dec 2025 (Thu) 47.80 48.1461 47.80 48.1461 26
10th Dec 2025 (Wed) 47.80 47.81 47.80 48.0556 84
9th Dec 2025 (Tue) 47.80 47.80 47.80 47.5989 368
8th Dec 2025 (Mon) 47.77 47.77 47.5809 47.5809 22
5th Dec 2025 (Fri) 47.77 47.8821 47.77 47.8821 0
4th Dec 2025 (Thu) 47.77 47.77 47.49 47.7151 2,182
3rd Dec 2025 (Wed) 47.54 47.54 47.54 47.7284 228
2nd Dec 2025 (Tue) 47.27 47.5355 47.27 47.5355 4
1st Dec 2025 (Mon) 47.27 47.3361 47.27 47.3361 1,253
28th Nov 2025 (Fri) 47.27 47.7164 47.27 47.7164 16
27th Nov 2025 (Thu) 47.27 47.27 47.27 47.4373 100
26th Nov 2025 (Wed) 47.27 47.27 47.27 47.4373 100
25th Nov 2025 (Tue) 45.91 46.9866 45.91 46.9866 0
24th Nov 2025 (Mon) 45.91 46.4091 45.91 46.4091 0
21st Nov 2025 (Fri) 45.91 45.91 45.91 45.4582 172
20th Nov 2025 (Thu) 45.79 45.9163 45.79 45.9163 0
19th Nov 2025 (Wed) 45.79 45.79 45.70 45.9163 655
18th Nov 2025 (Tue) 45.51 45.88 45.51 45.7257 513
17th Nov 2025 (Mon) 46.63 46.63 46.44 46.1305 2
14th Nov 2025 (Fri) 46.34 46.98 46.34 46.7831 1,963
See more Innovator Uncap price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered