Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Uncap (XUSP.US) Share Price

Price $44.576 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $80.64
Sell $33.34
Last Trade: -
Day's Volume: 0
Last Close: $44.5982
Open: $44.62
ISIN: US45783Y6995
Day's Range $0.00 - $0.00
52wk Range: $30.91 - $48.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Uncap (XUSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Uncap trades

Innovator Uncap (XUSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.62 44.62 44.5982 44.5982 0
2nd Apr 2026 (Thu) 44.62 44.62 44.5982 44.5982 0
1st Apr 2026 (Wed) 44.62 44.62 44.59 44.576 404
31st Mar 2026 (Tue) 44.11 44.11 44.11 44.155 100
30th Mar 2026 (Mon) 42.99 42.99 42.99 42.7572 465
27th Mar 2026 (Fri) 44.58 44.58 42.9672 42.9672 2
26th Mar 2026 (Thu) 44.58 44.58 44.00 43.8675 481
25th Mar 2026 (Wed) 44.87 44.96 44.87 44.8271 100
24th Mar 2026 (Tue) 44.67 44.67 44.65 44.5202 250
23rd Mar 2026 (Mon) 44.78 44.78 44.78 44.8179 209
20th Mar 2026 (Fri) 43.92 43.92 43.92 44.1934 270
19th Mar 2026 (Thu) 45.51 45.51 45.015 45.015 0
18th Mar 2026 (Wed) 45.51 45.51 45.51 45.1921 285
17th Mar 2026 (Tue) 45.94 45.9857 45.94 45.9857 44
16th Mar 2026 (Mon) 45.94 45.94 45.83 45.8643 397
13th Mar 2026 (Fri) 46.01 46.01 45.332 45.332 193
12th Mar 2026 (Thu) 46.01 46.01 45.84 45.6962 672
11th Mar 2026 (Wed) 46.59 46.59 46.555 46.555 86
10th Mar 2026 (Tue) 46.59 46.59 46.58 46.6366 0
9th Mar 2026 (Mon) 46.34 46.6402 46.34 46.6402 0
6th Mar 2026 (Fri) 46.34 46.34 46.34 46.3025 198
5th Mar 2026 (Thu) 47.08 47.08 46.58 47.02 627
See more Innovator Uncap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered