Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Uncap (XUSP.US) Share Price

Price $42.89 on 18-07-2025 at 21:20:02
Change $0.04 0.09%
Buy $51.02
Sell $35.46
Buy / Sell XUSP Shares
Last Trade: Buy 99.00 at $43.00
Day's Volume: 264
Last Close: $42.8224
Open: $42.89
ISIN: US45783Y6995
Day's Range $42.89 - $42.89
52wk Range: $38.63 - $43.00
Market Capitalisation: $N/A
VWAP: $42.93167
Shares in Issue: N/A

Innovator Uncap (XUSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 $43.00 Automatic Execution
09:51:35 - 18-Jul-25
Buy* 1 $43.00 Automatic Execution
09:30:00 - 18-Jul-25
See more Innovator Uncap trades

Innovator Uncap (XUSP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 42.89 42.89 42.89 42.8224 264
17th Jul 2025 (Thu) 42.43 42.8547 42.43 42.8547 0
16th Jul 2025 (Wed) 42.43 42.61 42.24 42.5336 741
15th Jul 2025 (Tue) 42.57 42.59 42.40 42.57 376
14th Jul 2025 (Mon) 42.49 42.69 42.49 42.5896 200
11th Jul 2025 (Fri) 42.56 42.56 42.56 42.5031 406
10th Jul 2025 (Thu) 42.32 42.32 42.32 42.684 147
9th Jul 2025 (Wed) 42.42 42.52 42.40 42.61 2,686
8th Jul 2025 (Tue) 42.29 42.31 42.28 42.31 1,202
7th Jul 2025 (Mon) 42.64 42.65 42.38 42.38 982
4th Jul 2025 (Fri) 42.44 42.81 42.44 42.7689 399
3rd Jul 2025 (Thu) 42.44 42.81 42.44 42.7689 399
2nd Jul 2025 (Wed) 42.09 42.23 42.09 42.24 711
1st Jul 2025 (Tue) 41.98 42.01 41.92 41.998 1,023
30th Jun 2025 (Mon) 41.82 41.89 41.82 42.0593 200
27th Jun 2025 (Fri) 41.82 41.82 41.45 41.69 346
26th Jun 2025 (Thu) 41.34 41.34 41.34 41.4684 109
25th Jun 2025 (Wed) 41.00 41.00 40.953 40.953 32
24th Jun 2025 (Tue) 41.00 41.00 41.00 41.00 278
23rd Jun 2025 (Mon) 40.09 40.3498 40.09 40.3498 100
20th Jun 2025 (Fri) 40.09 40.09 39.8466 39.8466 0
19th Jun 2025 (Thu) 40.09 40.09 40.09 39.9801 153
See more Innovator Uncap price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered