Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marketdesk Inte (XUSM.US) Share Price

Price $24.88 on 28-09-2026 at 23:40:06
Change $-0.17 -0.68%
Buy $45.69
Sell $22.91
Last Trade: -
Day's Volume: 9
Last Close: $24.805
Open: $25.07
ISIN: US26824D7122
Day's Range $0.00 - $0.00
52wk Range: $24.46 - $25.825
Market Capitalisation: $N/A
VWAP: $24.83567
Shares in Issue: N/A

Marketdesk Inte (XUSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Marketdesk Inte trades

Marketdesk Inte (XUSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.07 25.07 24.805 24.805 9
25th Sep 2026 (Fri) 25.07 25.10 25.07 25.0454 313
24th Sep 2026 (Thu) 24.77 24.77 24.605 24.605 3
23rd Sep 2026 (Wed) 24.77 24.81 24.76 24.755 2,523
22nd Sep 2026 (Tue) 25.05 25.16 25.05 25.1106 868
21st Sep 2026 (Mon) 25.05 25.825 25.03 25.029 51
18th Sep 2026 (Fri) 24.70 24.72 24.70 24.7275 212
17th Sep 2026 (Thu) 24.77 24.78 24.73 24.6974 1,000
16th Sep 2026 (Wed) 24.77 24.86 24.46 24.4877 400
15th Sep 2026 (Tue) 24.4973 24.4973 24.4973 24.4973 0
See more Marketdesk Inte price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered