Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marketdesk Inte (XUSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.07 25.07 24.805 24.805 9
25th Sep 2026 (Fri) 25.07 25.10 25.07 25.0454 313
24th Sep 2026 (Thu) 24.77 24.77 24.605 24.605 3
23rd Sep 2026 (Wed) 24.77 24.81 24.76 24.755 2,523
22nd Sep 2026 (Tue) 25.05 25.16 25.05 25.1106 868
21st Sep 2026 (Mon) 25.05 25.825 25.03 25.029 51
18th Sep 2026 (Fri) 24.70 24.72 24.70 24.7275 212
17th Sep 2026 (Thu) 24.77 24.78 24.73 24.6974 1,000
16th Sep 2026 (Wed) 24.77 24.86 24.46 24.4877 400
15th Sep 2026 (Tue) 24.4973 24.4973 24.4973 24.4973 0
FTSE 100 Latest
Value10,684.88
Change-10.37