Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. D (XUDV.US) Share Price

Price $32.19 on 10-07-2026 at 23:40:06
Change $0.29 0.91%
Buy $59.03
Sell $30.85
Last Trade: Sell 3.00 at $32.14
Day's Volume: 107
Last Close: $32.1516
Open: $32.08
ISIN: US35473P3890
Day's Range $32.08 - $32.19
52wk Range: $25.4384 - $32.55
Market Capitalisation: $N/A
VWAP: $32.09914
Shares in Issue: N/A

Franklin U.s. D (XUDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $32.14 Automatic Execution
14:46:53 - 10-Jul-26
See more Franklin U.s. D trades

Franklin U.s. D (XUDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.08 32.19 32.08 32.1516 107
9th Jul 2026 (Thu) 32.07 32.07 32.07 31.8511 500
8th Jul 2026 (Wed) 31.74 31.74 31.58 31.637 272
7th Jul 2026 (Tue) 31.96 31.96 31.96 31.96 500
6th Jul 2026 (Mon) 31.81 31.81 31.81 31.7768 525
3rd Jul 2026 (Fri) 31.49 31.7995 31.49 31.7995 0
2nd Jul 2026 (Thu) 31.49 31.7995 31.49 31.7995 0
1st Jul 2026 (Wed) 31.49 31.62 31.49 31.62 0
30th Jun 2026 (Tue) 31.49 31.49 31.41 31.33 131
29th Jun 2026 (Mon) 31.47 31.57 31.47 31.57 72
26th Jun 2026 (Fri) 31.47 31.47 31.47 31.42 100
25th Jun 2026 (Thu) 31.96 31.96 31.70 31.70 1,494
24th Jun 2026 (Wed) 31.52 31.52 31.33 31.44 0
23rd Jun 2026 (Tue) 31.66 31.72 31.63 31.66 990
22nd Jun 2026 (Mon) 31.72 31.7607 31.72 31.7607 0
19th Jun 2026 (Fri) 31.72 31.74 31.72 31.74 414
18th Jun 2026 (Thu) 31.72 31.74 31.72 31.74 414
17th Jun 2026 (Wed) 31.70 31.79 31.42 31.40 38
16th Jun 2026 (Tue) 32.51 32.51 32.06 32.06 55
15th Jun 2026 (Mon) 32.51 32.55 32.34 32.24 4,350
12th Jun 2026 (Fri) 31.46 32.2363 31.46 32.2363 10
11th Jun 2026 (Thu) 31.46 31.848 31.46 31.848 0
See more Franklin U.s. D price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered