Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. D (XUDV.US) Share Price

Price $30.8288 on 22-05-2026 at 16:02:56
Change $0.00 0%
Buy $31.35
Sell $31.30
Last Trade: -
Day's Volume: 0
Last Close: $30.8288
Open: $30.65
ISIN: US35473P3890
Day's Range $0.00 - $0.00
52wk Range: $24.40 - $31.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin U.s. D (XUDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin U.s. D trades

Franklin U.s. D (XUDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 30.65 30.65 30.65 30.8288 14
20th May 2026 (Wed) 30.50 30.50 30.50 30.4558 0
19th May 2026 (Tue) 30.33 30.33 30.33 30.2499 500
18th May 2026 (Mon) 30.10 30.10 30.10 30.1891 500
15th May 2026 (Fri) 30.62 30.62 30.1689 30.1689 0
14th May 2026 (Thu) 30.62 30.62 30.62 30.5068 100
13th May 2026 (Wed) 30.33 30.43 30.30 30.3035 1,320
12th May 2026 (Tue) 30.25 30.3595 30.25 30.3595 25
11th May 2026 (Mon) 30.25 30.4093 30.25 30.4093 1
8th May 2026 (Fri) 30.25 30.3287 30.25 30.3287 0
7th May 2026 (Thu) 30.25 30.25 30.0328 30.0328 0
6th May 2026 (Wed) 30.25 30.4418 30.25 30.4418 0
5th May 2026 (Tue) 30.25 30.30 30.25 30.3151 1,900
4th May 2026 (Mon) 30.24 30.24 30.14 30.005 0
1st May 2026 (Fri) 30.32 30.32 30.32 30.3003 100
30th Apr 2026 (Thu) 29.45 30.2644 29.45 30.2644 0
29th Apr 2026 (Wed) 29.45 29.45 29.45 29.5209 0
28th Apr 2026 (Tue) 29.47 29.47 29.3148 29.3148 0
27th Apr 2026 (Mon) 29.47 29.47 29.47 29.43 0
24th Apr 2026 (Fri) 29.68 29.68 29.384 29.384 42
23rd Apr 2026 (Thu) 29.68 29.68 29.5809 29.5809 6
22nd Apr 2026 (Wed) 29.68 29.68 29.68 29.68 1
See more Franklin U.s. D price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered