| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.08 | 32.19 | 32.08 | 32.1516 | 107 |
| 9th Jul 2026 (Thu) | 32.07 | 32.07 | 32.07 | 31.8511 | 500 |
| 8th Jul 2026 (Wed) | 31.74 | 31.74 | 31.58 | 31.637 | 272 |
| 7th Jul 2026 (Tue) | 31.96 | 31.96 | 31.96 | 31.96 | 500 |
| 6th Jul 2026 (Mon) | 31.81 | 31.81 | 31.81 | 31.7768 | 525 |
| 3rd Jul 2026 (Fri) | 31.49 | 31.7995 | 31.49 | 31.7995 | 0 |
| 2nd Jul 2026 (Thu) | 31.49 | 31.7995 | 31.49 | 31.7995 | 0 |
| 1st Jul 2026 (Wed) | 31.49 | 31.62 | 31.49 | 31.62 | 0 |
| 30th Jun 2026 (Tue) | 31.49 | 31.49 | 31.41 | 31.33 | 131 |
| 29th Jun 2026 (Mon) | 31.47 | 31.57 | 31.47 | 31.57 | 72 |
| 26th Jun 2026 (Fri) | 31.47 | 31.47 | 31.47 | 31.42 | 100 |
| 25th Jun 2026 (Thu) | 31.96 | 31.96 | 31.70 | 31.70 | 1,494 |
| 24th Jun 2026 (Wed) | 31.52 | 31.52 | 31.33 | 31.44 | 0 |
| 23rd Jun 2026 (Tue) | 31.66 | 31.72 | 31.63 | 31.66 | 990 |
| 22nd Jun 2026 (Mon) | 31.72 | 31.7607 | 31.72 | 31.7607 | 0 |
| 19th Jun 2026 (Fri) | 31.72 | 31.74 | 31.72 | 31.74 | 414 |
| 18th Jun 2026 (Thu) | 31.72 | 31.74 | 31.72 | 31.74 | 414 |
| 17th Jun 2026 (Wed) | 31.70 | 31.79 | 31.42 | 31.40 | 38 |
| 16th Jun 2026 (Tue) | 32.51 | 32.51 | 32.06 | 32.06 | 55 |
| 15th Jun 2026 (Mon) | 32.51 | 32.55 | 32.34 | 32.24 | 4,350 |
| 12th Jun 2026 (Fri) | 31.46 | 32.2363 | 31.46 | 32.2363 | 10 |
| 11th Jun 2026 (Thu) | 31.46 | 31.848 | 31.46 | 31.848 | 0 |
| 10th Jun 2026 (Wed) | 31.46 | 31.46 | 31.46 | 31.3011 | 782 |
| 9th Jun 2026 (Tue) | 31.37 | 31.37 | 31.2862 | 31.2862 | 0 |
| 8th Jun 2026 (Mon) | 31.37 | 31.37 | 31.21 | 31.2177 | 7,297 |
| 5th Jun 2026 (Fri) | 31.13 | 31.18 | 31.13 | 31.1555 | 300 |
| 4th Jun 2026 (Thu) | 31.59 | 31.59 | 31.59 | 31.59 | 565 |
| 3rd Jun 2026 (Wed) | 31.85 | 31.85 | 31.2655 | 31.2655 | 1 |
| 2nd Jun 2026 (Tue) | 31.85 | 31.85 | 31.7321 | 31.7321 | 0 |
| 1st Jun 2026 (Mon) | 31.85 | 31.85 | 31.85 | 31.7083 | 127 |
| 29th May 2026 (Fri) | 31.88 | 31.88 | 31.854 | 31.854 | 16 |
| 28th May 2026 (Thu) | 31.88 | 31.88 | 31.88 | 31.7106 | 730 |
| 27th May 2026 (Wed) | 31.45 | 31.49 | 31.45 | 31.49 | 575 |
| 26th May 2026 (Tue) | 31.39 | 31.39 | 31.3351 | 31.3351 | 41 |
| 25th May 2026 (Mon) | 31.39 | 31.39 | 31.33 | 31.3273 | 500 |
| 22nd May 2026 (Fri) | 31.39 | 31.39 | 31.33 | 31.3273 | 500 |
| 21st May 2026 (Thu) | 30.65 | 30.65 | 30.65 | 30.8288 | 14 |
| 20th May 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.4558 | 0 |
| 19th May 2026 (Tue) | 30.33 | 30.33 | 30.33 | 30.2499 | 500 |
| 18th May 2026 (Mon) | 30.10 | 30.10 | 30.10 | 30.1891 | 500 |
| 15th May 2026 (Fri) | 30.62 | 30.62 | 30.1689 | 30.1689 | 0 |
| 14th May 2026 (Thu) | 30.62 | 30.62 | 30.62 | 30.5068 | 100 |
| 13th May 2026 (Wed) | 30.33 | 30.43 | 30.30 | 30.3035 | 1,320 |
| 12th May 2026 (Tue) | 30.25 | 30.3595 | 30.25 | 30.3595 | 25 |
| 11th May 2026 (Mon) | 30.25 | 30.4093 | 30.25 | 30.4093 | 1 |