Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. D (XUDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.70 31.92 31.70 31.80 3,826
25th Sep 2026 (Fri) 32.10 32.1362 32.10 32.1362 0
24th Sep 2026 (Thu) 32.10 32.12 32.01 32.02 1,447
23rd Sep 2026 (Wed) 32.45 32.45 32.45 32.2323 93
22nd Sep 2026 (Tue) 32.70 32.70 32.56 32.56 141
21st Sep 2026 (Mon) 32.70 32.70 32.69 32.60 303
18th Sep 2026 (Fri) 32.55 32.61 32.55 32.5794 1,072
17th Sep 2026 (Thu) 32.86 32.99 32.86 32.93 1,081
16th Sep 2026 (Wed) 33.01 33.01 33.01 32.6607 57
15th Sep 2026 (Tue) 33.15 33.19 33.15 33.10 518
14th Sep 2026 (Mon) 33.31 33.37 33.29 33.2715 794
11th Sep 2026 (Fri) 33.21 33.25 33.21 33.22 396
10th Sep 2026 (Thu) 32.96 33.10 32.96 32.9656 583
9th Sep 2026 (Wed) 33.45 33.45 33.23 33.1815 288
8th Sep 2026 (Tue) 33.66 33.68 33.59 33.595 1,230
7th Sep 2026 (Mon) 33.91 33.94 33.91 33.84 200
4th Sep 2026 (Fri) 33.91 33.94 33.91 33.84 200
3rd Sep 2026 (Thu) 33.92 33.92 33.92 33.8929 100
2nd Sep 2026 (Wed) 33.83 33.86 33.83 33.7537 800
1st Sep 2026 (Tue) 33.51 33.51 33.51 33.5052 500
31st Aug 2026 (Mon) 33.61 33.61 33.61 33.61 3
28th Aug 2026 (Fri) 33.97 33.97 33.82 33.8194 500
27th Aug 2026 (Thu) 33.91 33.91 33.824 33.824 0
26th Aug 2026 (Wed) 33.91 33.95 33.91 34.0034 600
25th Aug 2026 (Tue) 33.77 33.8321 33.77 33.8321 7
24th Aug 2026 (Mon) 33.77 33.83 33.77 33.83 4
21st Aug 2026 (Fri) 33.77 33.77 33.77 33.7691 110
20th Aug 2026 (Thu) 33.73 33.80 33.73 33.6416 152
19th Aug 2026 (Wed) 34.03 34.03 33.89 33.8303 200
18th Aug 2026 (Tue) 33.71 33.71 33.66 33.5864 200
17th Aug 2026 (Mon) 33.79 33.79 33.79 33.6061 175
14th Aug 2026 (Fri) 33.92 33.92 33.87 33.8755 900
13th Aug 2026 (Thu) 33.71 33.72 33.71 33.8944 817
12th Aug 2026 (Wed) 33.07 33.27 33.03 33.2469 176
11th Aug 2026 (Tue) 33.08 33.17 33.08 33.14 538
10th Aug 2026 (Mon) 32.90 33.03 32.90 33.02 1,140
7th Aug 2026 (Fri) 32.97 32.97 32.95 32.9833 1,000
6th Aug 2026 (Thu) 32.64 32.64 32.64 32.64 500
5th Aug 2026 (Wed) 33.13 33.13 32.9232 32.9232 101
4th Aug 2026 (Tue) 33.13 33.13 33.13 33.2505 500
3rd Aug 2026 (Mon) 32.27 32.7504 32.27 32.7504 7
31st Jul 2026 (Fri) 32.27 32.27 32.27 32.3652 0
30th Jul 2026 (Thu) 32.27 32.34 32.27 32.50 516
29th Jul 2026 (Wed) 32.96 32.96 32.83 32.76 101
FTSE 100 Latest
Value10,684.88
Change-10.37