| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.65 | 30.65 | 30.65 | 30.8288 | 14 |
| 20th May 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.4558 | 0 |
| 19th May 2026 (Tue) | 30.33 | 30.33 | 30.33 | 30.2499 | 500 |
| 18th May 2026 (Mon) | 30.10 | 30.10 | 30.10 | 30.1891 | 500 |
| 15th May 2026 (Fri) | 30.62 | 30.62 | 30.1689 | 30.1689 | 0 |
| 14th May 2026 (Thu) | 30.62 | 30.62 | 30.62 | 30.5068 | 100 |
| 13th May 2026 (Wed) | 30.33 | 30.43 | 30.30 | 30.3035 | 1,320 |
| 12th May 2026 (Tue) | 30.25 | 30.3595 | 30.25 | 30.3595 | 25 |
| 11th May 2026 (Mon) | 30.25 | 30.4093 | 30.25 | 30.4093 | 1 |
| 8th May 2026 (Fri) | 30.25 | 30.3287 | 30.25 | 30.3287 | 0 |
| 7th May 2026 (Thu) | 30.25 | 30.25 | 30.0328 | 30.0328 | 0 |
| 6th May 2026 (Wed) | 30.25 | 30.4418 | 30.25 | 30.4418 | 0 |
| 5th May 2026 (Tue) | 30.25 | 30.30 | 30.25 | 30.3151 | 1,900 |
| 4th May 2026 (Mon) | 30.24 | 30.24 | 30.14 | 30.005 | 0 |
| 1st May 2026 (Fri) | 30.32 | 30.32 | 30.32 | 30.3003 | 100 |
| 30th Apr 2026 (Thu) | 29.45 | 30.2644 | 29.45 | 30.2644 | 0 |
| 29th Apr 2026 (Wed) | 29.45 | 29.45 | 29.45 | 29.5209 | 0 |
| 28th Apr 2026 (Tue) | 29.47 | 29.47 | 29.3148 | 29.3148 | 0 |
| 27th Apr 2026 (Mon) | 29.47 | 29.47 | 29.47 | 29.43 | 0 |
| 24th Apr 2026 (Fri) | 29.68 | 29.68 | 29.384 | 29.384 | 42 |
| 23rd Apr 2026 (Thu) | 29.68 | 29.68 | 29.5809 | 29.5809 | 6 |
| 22nd Apr 2026 (Wed) | 29.68 | 29.68 | 29.68 | 29.68 | 1 |
| 21st Apr 2026 (Tue) | 29.68 | 29.68 | 29.68 | 29.6499 | 283 |
| 20th Apr 2026 (Mon) | 29.51 | 29.6694 | 29.51 | 29.6694 | 10 |
| 17th Apr 2026 (Fri) | 29.51 | 29.51 | 29.51 | 29.5145 | 0 |
| 16th Apr 2026 (Thu) | 28.63 | 29.4602 | 28.63 | 29.4602 | 2 |
| 15th Apr 2026 (Wed) | 28.63 | 29.1604 | 28.63 | 29.1604 | 0 |
| 14th Apr 2026 (Tue) | 28.63 | 29.022 | 28.63 | 29.022 | 0 |
| 13th Apr 2026 (Mon) | 28.63 | 28.63 | 28.63 | 28.77 | 1,033 |
| 10th Apr 2026 (Fri) | 28.62 | 28.62 | 28.4618 | 28.4618 | 0 |
| 9th Apr 2026 (Thu) | 28.62 | 28.62 | 28.62 | 28.6809 | 0 |
| 8th Apr 2026 (Wed) | 28.45 | 28.45 | 28.45 | 28.5871 | 869 |
| 7th Apr 2026 (Tue) | 28.28 | 28.36 | 28.28 | 28.2796 | 921 |
| 6th Apr 2026 (Mon) | 28.20 | 28.3473 | 28.20 | 28.3473 | 0 |
| 3rd Apr 2026 (Fri) | 28.20 | 28.3289 | 28.20 | 28.3289 | 0 |
| 2nd Apr 2026 (Thu) | 28.20 | 28.3289 | 28.20 | 28.3289 | 0 |
| 1st Apr 2026 (Wed) | 28.20 | 28.20 | 28.18 | 28.1644 | 1,400 |
| 31st Mar 2026 (Tue) | 28.19 | 28.19 | 28.13 | 28.2197 | 1,003 |
| 30th Mar 2026 (Mon) | 27.77 | 27.8204 | 27.77 | 27.8204 | 144 |
| 27th Mar 2026 (Fri) | 27.77 | 27.77 | 27.77 | 27.7694 | 656 |
| 26th Mar 2026 (Thu) | 27.96 | 27.96 | 27.96 | 27.9661 | 57 |
| 25th Mar 2026 (Wed) | 28.12 | 28.12 | 28.12 | 28.0505 | 344 |
| 24th Mar 2026 (Tue) | 27.96 | 27.97 | 27.96 | 27.9143 | 981 |
| 23rd Mar 2026 (Mon) | 28.18 | 28.18 | 27.806 | 27.806 | 234 |