Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. D (XUDV.US) Share Price

Price $25.99 on 18-07-2025 at 21:20:02
Change $-0.10 -0.38%
Buy $26.07
Sell $26.03
Buy / Sell XUDV Shares
Last Trade: -
Day's Volume: 3
Last Close: $26.0463
Open: $25.90
ISIN: US35473P3890
Day's Range $0.00 - $0.00
52wk Range: $24.40 - $26.29
Market Capitalisation: $N/A
VWAP: $25.99
Shares in Issue: N/A

Franklin U.s. D (XUDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin U.s. D trades

Franklin U.s. D (XUDV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.90 26.0463 25.90 26.0463 3
17th Jul 2025 (Thu) 25.90 26.0867 25.90 26.0867 51
16th Jul 2025 (Wed) 25.90 25.90 25.90 25.92 97
15th Jul 2025 (Tue) 26.21 26.21 25.85 25.85 40
14th Jul 2025 (Mon) 26.21 26.21 26.2023 26.2023 2
11th Jul 2025 (Fri) 26.21 26.29 26.14 26.21 12,242
10th Jul 2025 (Thu) 26.19 26.3948 26.19 26.3948 0
9th Jul 2025 (Wed) 26.19 26.1985 26.19 26.1985 0
8th Jul 2025 (Tue) 26.19 26.19 26.19 26.1518 176
7th Jul 2025 (Mon) 25.87 25.9456 25.87 25.9456 0
4th Jul 2025 (Fri) 25.87 26.2138 25.87 26.2138 0
3rd Jul 2025 (Thu) 25.87 26.2138 25.87 26.2138 0
2nd Jul 2025 (Wed) 25.87 26.1778 25.87 26.1778 0
1st Jul 2025 (Tue) 25.87 25.87 25.85 25.8755 435
30th Jun 2025 (Mon) 24.98 25.5216 24.98 25.5216 0
27th Jun 2025 (Fri) 24.98 25.3255 24.98 25.3255 14
26th Jun 2025 (Thu) 24.98 25.3406 24.98 25.3406 0
25th Jun 2025 (Wed) 24.98 25.0818 24.98 25.0818 31
24th Jun 2025 (Tue) 24.98 25.2387 24.98 25.2387 0
23rd Jun 2025 (Mon) 24.98 24.98 24.78 24.9617 215
20th Jun 2025 (Fri) 25.00 25.00 24.8663 24.8663 0
19th Jun 2025 (Thu) 25.00 25.04 25.00 25.01 354
See more Franklin U.s. D price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered