Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. D (XUDV.US) Share Price

Price $28.79 on 06-02-2026 at 22:20:03
Change $0.51 1.8%
Buy $52.93
Sell $21.98
Last Trade: -
Day's Volume: 233
Last Close: $28.8437
Open: $28.74
ISIN: US35473P3890
Day's Range $28.74 - $28.79
52wk Range: $24.40 - $28.79
Market Capitalisation: $N/A
VWAP: $28.75589
Shares in Issue: N/A

Franklin U.s. D (XUDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin U.s. D trades

Franklin U.s. D (XUDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.74 28.79 28.74 28.8437 233
5th Feb 2026 (Thu) 27.82 28.2762 27.82 28.2762 0
4th Feb 2026 (Wed) 27.82 28.6214 27.82 28.6214 0
3rd Feb 2026 (Tue) 27.82 28.40 27.82 28.40 0
2nd Feb 2026 (Mon) 27.82 28.0986 27.82 28.0986 0
30th Jan 2026 (Fri) 27.82 27.9662 27.82 27.9662 10
29th Jan 2026 (Thu) 27.82 27.82 27.75 27.75 662
28th Jan 2026 (Wed) 27.78 27.8474 27.78 27.8474 0
27th Jan 2026 (Tue) 27.78 27.89 27.78 27.8474 1,735
26th Jan 2026 (Mon) 27.75 27.75 27.70 27.6952 657
23rd Jan 2026 (Fri) 27.75 27.75 27.71 27.70 563
22nd Jan 2026 (Thu) 27.90 27.92 27.89 27.8286 1,279
21st Jan 2026 (Wed) 27.73 27.73 27.73 27.7042 100
20th Jan 2026 (Tue) 27.91 27.91 27.4578 27.4578 55
19th Jan 2026 (Mon) 27.91 27.91 27.7879 27.7879 0
16th Jan 2026 (Fri) 27.91 27.91 27.7879 27.7879 0
15th Jan 2026 (Thu) 27.91 27.91 27.8679 27.8679 0
14th Jan 2026 (Wed) 27.91 27.91 27.86 27.8808 508
13th Jan 2026 (Tue) 27.53 27.53 27.53 27.5085 510
12th Jan 2026 (Mon) 27.50 27.50 27.50 27.5085 583
9th Jan 2026 (Fri) 27.48 27.5757 27.48 27.5757 50
8th Jan 2026 (Thu) 27.48 27.48 27.48 27.3974 1,000
7th Jan 2026 (Wed) 27.14 27.14 26.95 26.9573 1,010
See more Franklin U.s. D price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered