Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XUDV.US (XUDV.US) Share Price

Price $27.2611 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $27.24
Sell $27.20
Last Trade: -
Day's Volume: 0
Last Close: $27.2146
Open: $27.24
ISIN: US35473P3890
Day's Range $0.00 - $0.00
52wk Range: $24.40 - $27.225
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

XUDV.US (XUDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more XUDV.US trades

XUDV.US (XUDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.24 27.24 27.2146 27.2146 0
11th Dec 2025 (Thu) 27.24 27.24 27.24 27.2611 23
10th Dec 2025 (Wed) 26.92 26.92 26.92 27.143 525
9th Dec 2025 (Tue) 26.82 26.82 26.7887 26.7887 0
8th Dec 2025 (Mon) 26.82 26.82 26.79 26.748 300
5th Dec 2025 (Fri) 26.58 26.8705 26.58 26.8705 0
4th Dec 2025 (Thu) 26.58 26.8443 26.58 26.8443 63
3rd Dec 2025 (Wed) 26.58 26.784 26.58 26.784 86
2nd Dec 2025 (Tue) 26.58 26.58 26.4522 26.4522 0
1st Dec 2025 (Mon) 26.58 26.58 26.5177 26.5177 24
28th Nov 2025 (Fri) 26.58 26.6793 26.58 26.6793 7
27th Nov 2025 (Thu) 26.58 26.58 26.58 26.5377 523
26th Nov 2025 (Wed) 26.58 26.58 26.58 26.5377 523
25th Nov 2025 (Tue) 26.01 26.2604 26.01 26.2604 0
24th Nov 2025 (Mon) 26.01 26.01 26.01 25.9739 171
21st Nov 2025 (Fri) 26.48 26.48 25.8138 25.8138 0
20th Nov 2025 (Thu) 26.48 26.48 25.5797 25.5797 0
19th Nov 2025 (Wed) 26.48 26.48 25.5797 25.5797 0
18th Nov 2025 (Tue) 26.48 26.48 25.8388 25.8388 0
17th Nov 2025 (Mon) 26.48 26.48 25.707 25.707 107
14th Nov 2025 (Fri) 26.48 26.48 26.1456 26.1456 0
See more XUDV.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered