Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. D (XUDV.US) Share Price

Price $26.59 on 19-09-2025 at 21:20:03
Change $-0.23 -0.86%
Buy $26.58
Sell $22.63
Last Trade: Sell 1.00 at $26.82
Day's Volume: 478
Last Close: $26.576
Open: $26.58
ISIN: US35473P3890
Day's Range $26.52 - $26.59
52wk Range: $24.40 - $26.94
Market Capitalisation: $N/A
VWAP: $26.57004
Shares in Issue: N/A

Franklin U.s. D (XUDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.82 Ordinary
04:00:37 - 19-Sep-25
See more Franklin U.s. D trades

Franklin U.s. D (XUDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.58 26.59 26.52 26.576 478
18th Sep 2025 (Thu) 26.82 26.82 26.82 26.8247 506
17th Sep 2025 (Wed) 26.71 26.71 26.71 26.6816 0
16th Sep 2025 (Tue) 26.78 26.78 26.552 26.552 0
15th Sep 2025 (Mon) 26.78 26.78 26.5766 26.5766 9
12th Sep 2025 (Fri) 26.78 26.78 26.78 26.7457 100
11th Sep 2025 (Thu) 26.56 26.8443 26.56 26.8443 7
10th Sep 2025 (Wed) 26.56 26.6316 26.56 26.6316 0
9th Sep 2025 (Tue) 26.56 26.56 26.55 26.5752 101
8th Sep 2025 (Mon) 26.38 26.4578 26.38 26.4578 84
5th Sep 2025 (Fri) 26.38 26.544 26.38 26.544 205
4th Sep 2025 (Thu) 26.38 26.6228 26.38 26.6228 35
3rd Sep 2025 (Wed) 26.38 26.38 26.38 26.4439 200
2nd Sep 2025 (Tue) 26.51 26.51 26.51 26.5368 192
1st Sep 2025 (Mon) 26.74 26.74 26.74 26.7741 500
29th Aug 2025 (Fri) 26.74 26.74 26.74 26.7741 500
28th Aug 2025 (Thu) 26.87 26.87 26.6787 26.6787 0
27th Aug 2025 (Wed) 26.87 26.87 26.7919 26.7919 0
26th Aug 2025 (Tue) 26.87 26.87 26.682 26.682 83
25th Aug 2025 (Mon) 26.87 26.87 26.6538 26.6538 0
22nd Aug 2025 (Fri) 26.87 26.87 26.87 26.8393 500
See more Franklin U.s. D price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered