Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. D (XUDV.US) Share Price

Price $28.1644 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $51.92
Sell $10.96
Last Trade: -
Day's Volume: 0
Last Close: $28.3289
Open: $28.20
ISIN: US35473P3890
Day's Range $0.00 - $0.00
52wk Range: $21.4693 - $29.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin U.s. D (XUDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin U.s. D trades

Franklin U.s. D (XUDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.20 28.3289 28.20 28.3289 0
2nd Apr 2026 (Thu) 28.20 28.3289 28.20 28.3289 0
1st Apr 2026 (Wed) 28.20 28.20 28.18 28.1644 1,400
31st Mar 2026 (Tue) 28.19 28.19 28.13 28.2197 1,003
30th Mar 2026 (Mon) 27.77 27.8204 27.77 27.8204 144
27th Mar 2026 (Fri) 27.77 27.77 27.77 27.7694 656
26th Mar 2026 (Thu) 27.96 27.96 27.96 27.9661 57
25th Mar 2026 (Wed) 28.12 28.12 28.12 28.0505 344
24th Mar 2026 (Tue) 27.96 27.97 27.96 27.9143 981
23rd Mar 2026 (Mon) 28.18 28.18 27.806 27.806 234
20th Mar 2026 (Fri) 28.18 28.18 27.6208 27.6208 182
19th Mar 2026 (Thu) 28.18 28.18 28.18 28.2122 0
18th Mar 2026 (Wed) 28.27 28.27 28.1941 28.1941 0
17th Mar 2026 (Tue) 28.27 28.4764 28.27 28.4764 0
16th Mar 2026 (Mon) 28.27 28.35 28.27 28.3221 132
13th Mar 2026 (Fri) 28.38 28.38 28.2019 28.2019 0
12th Mar 2026 (Thu) 28.38 28.38 28.38 28.2085 72
11th Mar 2026 (Wed) 28.72 28.72 28.4163 28.4163 0
10th Mar 2026 (Tue) 28.72 28.72 28.4256 28.4256 4
9th Mar 2026 (Mon) 28.72 28.72 28.5903 28.5903 3
6th Mar 2026 (Fri) 28.72 28.72 28.6447 28.6447 0
5th Mar 2026 (Thu) 28.72 28.72 28.72 28.838 0
See more Franklin U.s. D price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered