Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bloom (XTRE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $49.74 Automatic Execution
14:47:21 - 06-Feb-26
Sell* 104 $49.73 Automatic Execution
13:18:07 - 06-Feb-26
Unknown* 104 $49.735 Automatic Execution
12:49:43 - 06-Feb-26
Sell* 20 $49.73 Automatic Execution
12:47:21 - 06-Feb-26
Unknown* 15 $49.78 Automatic Execution
09:30:03 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53