Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (XTR.US) Share Price

Price $29.1231 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $53.22
Sell $24.74
Last Trade: -
Day's Volume: 0
Last Close: $28.9018
Open: $28.791
ISIN: US37960A1079
Day's Range $0.00 - $0.00
52wk Range: $24.70 - $31.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X S&p 50 (XTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X S&p 50 trades

Global X S&p 50 (XTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.791 28.9018 28.791 28.9018 0
25th Sep 2026 (Fri) 28.791 29.1231 28.791 29.1231 0
24th Sep 2026 (Thu) 28.791 28.9942 28.791 28.9942 0
23rd Sep 2026 (Wed) 28.791 28.9872 28.791 28.9872 0
22nd Sep 2026 (Tue) 28.791 29.1331 28.791 29.1331 2
21st Sep 2026 (Mon) 28.791 29.1913 28.791 29.1913 0
18th Sep 2026 (Fri) 28.791 28.7997 28.791 28.7997 0
17th Sep 2026 (Thu) 28.791 28.795 28.791 28.795 0
16th Sep 2026 (Wed) 28.791 28.791 28.456 28.456 0
15th Sep 2026 (Tue) 28.791 28.791 28.5677 28.5677 73
14th Sep 2026 (Mon) 28.791 28.791 28.7192 28.7192 0
11th Sep 2026 (Fri) 28.791 28.8546 28.791 28.8546 8
10th Sep 2026 (Thu) 28.791 28.791 28.6102 28.6102 12
9th Sep 2026 (Wed) 28.791 28.791 28.77 28.77 0
8th Sep 2026 (Tue) 28.791 28.9019 28.791 28.9019 1
7th Sep 2026 (Mon) 28.791 29.0734 28.791 29.0734 1
4th Sep 2026 (Fri) 28.791 29.0734 28.791 29.0734 1
3rd Sep 2026 (Thu) 28.791 29.2162 28.791 29.2162 2
2nd Sep 2026 (Wed) 28.791 28.8767 28.791 28.8767 0
1st Sep 2026 (Tue) 28.791 28.791 28.7335 28.7335 1
31st Aug 2026 (Mon) 28.791 28.9672 28.791 28.9672 5
See more Global X S&p 50 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered