Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (XTR.US) Share Price

Price $28.2308 on 21-05-2026 at 19:59:38
Change $0.00 0%
Buy $28.39
Sell $28.24
Last Trade: -
Day's Volume: 0
Last Close: $28.2308
Open: $28.151
ISIN: US37960A1079
Day's Range $0.00 - $0.00
52wk Range: $24.58 - $31.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X S&p 50 (XTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X S&p 50 trades

Global X S&p 50 (XTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.151 28.151 28.151 28.2308 250
19th May 2026 (Tue) 27.97 27.97 27.97 27.9266 2
18th May 2026 (Mon) 28.00 28.00 28.00 28.1192 0
15th May 2026 (Fri) 28.18 28.18 28.18 28.163 100
14th May 2026 (Thu) 28.41 28.41 28.41 28.54 100
13th May 2026 (Wed) 28.10 28.10 28.10 28.33 11
12th May 2026 (Tue) 28.22 28.22 28.17 28.17 0
11th May 2026 (Mon) 28.22 28.22 28.22 28.20 106
8th May 2026 (Fri) 28.119 28.13 28.119 28.0997 365
7th May 2026 (Thu) 28.069 28.069 28.059 27.8768 276
6th May 2026 (Wed) 27.94 27.989 27.94 27.9908 1,195
5th May 2026 (Tue) 27.60 27.60 27.60 27.5841 10
4th May 2026 (Mon) 27.56 27.56 27.3627 27.3627 10
1st May 2026 (Fri) 27.56 27.56 27.56 27.4975 1
30th Apr 2026 (Thu) 27.30 27.47 27.30 27.47 2,464
29th Apr 2026 (Wed) 27.179 27.179 27.1238 27.1238 0
28th Apr 2026 (Tue) 27.179 27.179 27.179 27.1454 108
27th Apr 2026 (Mon) 27.14 27.2801 27.14 27.2801 1
24th Apr 2026 (Fri) 27.14 27.149 27.14 27.2481 25
23rd Apr 2026 (Thu) 27.119 27.119 27.0497 27.0497 1
22nd Apr 2026 (Wed) 27.119 27.1461 27.119 27.1461 1
21st Apr 2026 (Tue) 27.119 27.119 27.029 26.8866 1
See more Global X S&p 50 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered