Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (XTR.US) Share Price

Price $28.5137 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $52.47
Sell $20.93
Last Trade: -
Day's Volume: 0
Last Close: $28.6296
Open: $28.41
ISIN: US37960A1079
Day's Range $0.00 - $0.00
52wk Range: $24.70 - $31.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X S&p 50 (XTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X S&p 50 trades

Global X S&p 50 (XTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.41 28.6296 28.41 28.6296 0
9th Jul 2026 (Thu) 28.41 28.49 28.41 28.5137 301
8th Jul 2026 (Wed) 28.24 28.26 28.24 28.3108 250
7th Jul 2026 (Tue) 28.291 28.291 28.291 28.3785 4
6th Jul 2026 (Mon) 28.53 28.549 28.519 28.55 1,505
3rd Jul 2026 (Fri) 28.39 28.39 28.2914 28.2914 0
2nd Jul 2026 (Thu) 28.39 28.39 28.39 28.2914 0
1st Jul 2026 (Wed) 28.45 28.45 28.419 28.3399 1,178
30th Jun 2026 (Tue) 28.239 28.419 28.239 28.397 2,194
29th Jun 2026 (Mon) 28.209 28.209 28.209 28.1698 100
26th Jun 2026 (Fri) 28.16 28.16 28.0196 28.0196 3
25th Jun 2026 (Thu) 28.16 28.16 28.0157 28.0157 0
24th Jun 2026 (Wed) 28.16 28.269 28.00 27.994 0
23rd Jun 2026 (Tue) 28.449 28.449 28.1122 28.1122 2
22nd Jun 2026 (Mon) 28.449 28.449 28.39 28.4148 349
19th Jun 2026 (Fri) 28.54 28.54 28.54 28.5344 198
18th Jun 2026 (Thu) 28.54 28.54 28.54 28.5344 198
17th Jun 2026 (Wed) 28.639 28.639 28.639 28.26 0
16th Jun 2026 (Tue) 28.70 28.70 28.60 28.60 0
15th Jun 2026 (Mon) 28.70 28.719 28.70 28.76 1
12th Jun 2026 (Fri) 28.06 28.231 28.06 28.2406 0
11th Jun 2026 (Thu) 27.79 28.1248 27.79 28.1248 0
See more Global X S&p 50 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered