Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (XTR.US) Share Price

Price $28.75 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $28.77
Sell $12.63
Buy / Sell XTR Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.7162
Open: $28.79
ISIN: US37960A1079
Day's Range $0.00 - $0.00
52wk Range: $26.859 - $28.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X S&p 50 (XTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X S&p 50 trades

Global X S&p 50 (XTR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.79 28.79 28.7162 28.7162 0
17th Jul 2025 (Thu) 28.79 28.79 28.79 28.75 214
16th Jul 2025 (Wed) 28.489 28.5927 28.489 28.5927 19
15th Jul 2025 (Tue) 28.489 28.5269 28.489 28.5269 0
14th Jul 2025 (Mon) 28.489 28.6075 28.489 28.6075 0
11th Jul 2025 (Fri) 28.489 28.5698 28.489 28.5698 0
10th Jul 2025 (Thu) 28.489 28.6502 28.489 28.6502 0
9th Jul 2025 (Wed) 28.489 28.5831 28.489 28.5831 0
8th Jul 2025 (Tue) 28.489 28.489 28.435 28.435 6
7th Jul 2025 (Mon) 28.489 28.489 28.4563 28.4563 0
4th Jul 2025 (Fri) 28.489 28.6649 28.489 28.6649 1
3rd Jul 2025 (Thu) 28.489 28.6649 28.489 28.6649 1
2nd Jul 2025 (Wed) 28.489 28.489 28.489 28.4695 168
1st Jul 2025 (Tue) 28.30 28.30 28.30 28.3364 20
30th Jun 2025 (Mon) 28.30 28.30 28.30 28.3755 500
27th Jun 2025 (Fri) 27.84 28.2137 27.84 28.2137 0
26th Jun 2025 (Thu) 27.84 28.2011 27.84 28.2011 21
25th Jun 2025 (Wed) 27.84 27.9764 27.84 27.9764 0
24th Jun 2025 (Tue) 27.84 28.0048 27.84 28.0048 0
23rd Jun 2025 (Mon) 27.84 27.84 27.7547 27.7547 0
20th Jun 2025 (Fri) 27.84 27.84 27.5478 27.5478 0
19th Jun 2025 (Thu) 27.84 27.84 27.5986 27.5986 0
See more Global X S&p 50 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered