Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (XTR.US) Share Price

Price $31.2781 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $31.00
Sell $30.00
Last Trade: -
Day's Volume: 0
Last Close: $30.9432
Open: $31.20
ISIN: US37960A1079
Day's Range $0.00 - $0.00
52wk Range: $26.859 - $31.359
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X S&p 50 (XTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X S&p 50 trades

Global X S&p 50 (XTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 31.20 31.20 30.9432 30.9432 0
11th Dec 2025 (Thu) 31.20 31.2781 31.20 31.2781 0
10th Dec 2025 (Wed) 31.20 31.20 31.19 31.2308 291
9th Dec 2025 (Tue) 31.169 31.169 31.0185 31.0185 0
8th Dec 2025 (Mon) 31.169 31.169 31.169 31.0138 9
5th Dec 2025 (Fri) 31.079 31.136 31.079 31.136 0
4th Dec 2025 (Thu) 31.079 31.08 31.079 31.0733 37
3rd Dec 2025 (Wed) 31.019 31.019 31.019 31.0664 25
2nd Dec 2025 (Tue) 30.939 30.9744 30.939 30.9744 0
1st Dec 2025 (Mon) 30.939 30.939 30.89 30.89 0
28th Nov 2025 (Fri) 30.939 31.0459 30.939 31.0459 52
27th Nov 2025 (Thu) 30.939 30.9399 30.939 30.9399 0
26th Nov 2025 (Wed) 30.939 30.9399 30.939 30.9399 0
25th Nov 2025 (Tue) 30.939 30.939 30.7273 30.7273 0
24th Nov 2025 (Mon) 30.939 30.939 30.4671 30.4671 50
21st Nov 2025 (Fri) 30.939 30.939 30.0351 30.0351 3
20th Nov 2025 (Thu) 30.939 30.939 30.2299 30.2299 0
19th Nov 2025 (Wed) 30.939 30.939 30.2299 30.2299 0
18th Nov 2025 (Tue) 30.939 30.939 30.1581 30.1581 0
17th Nov 2025 (Mon) 30.939 30.939 30.3602 30.3602 14
14th Nov 2025 (Fri) 30.939 30.939 30.588 30.588 0
See more Global X S&p 50 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered