Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (XTR.US) Share Price

Price $30.00 on 19-09-2025 at 21:20:02
Change $-0.26 -0.86%
Buy $39.01
Sell $27.98
Last Trade: Buy 2.00 at $30.00
Day's Volume: 2
Last Close: $30.4094
Open: $30.08
ISIN: US37960A1079
Day's Range $0.00 - $0.00
52wk Range: $26.859 - $30.08
Market Capitalisation: $N/A
VWAP: $30.00
Shares in Issue: N/A

Global X S&p 50 (XTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $30.00 Ordinary
04:04:37 - 19-Sep-25
See more Global X S&p 50 trades

Global X S&p 50 (XTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.08 30.4094 30.08 30.4094 2
18th Sep 2025 (Thu) 30.08 30.2567 30.08 30.2567 0
17th Sep 2025 (Wed) 30.08 30.08 30.075 30.075 0
16th Sep 2025 (Tue) 30.08 30.1359 30.08 30.1359 0
15th Sep 2025 (Mon) 30.08 30.1384 30.08 30.1384 0
12th Sep 2025 (Fri) 30.08 30.08 30.08 30.0276 100
11th Sep 2025 (Thu) 29.30 30.0318 29.30 30.0318 0
10th Sep 2025 (Wed) 29.30 29.7845 29.30 29.7845 0
9th Sep 2025 (Tue) 29.30 29.6984 29.30 29.6984 0
8th Sep 2025 (Mon) 29.30 29.607 29.30 29.607 0
5th Sep 2025 (Fri) 29.30 29.5206 29.30 29.5206 0
4th Sep 2025 (Thu) 29.30 29.6216 29.30 29.6216 13
3rd Sep 2025 (Wed) 29.30 29.3625 29.30 29.3625 70
2nd Sep 2025 (Tue) 29.30 29.30 29.2223 29.2223 20
1st Sep 2025 (Mon) 29.30 29.4233 29.30 29.4233 3
29th Aug 2025 (Fri) 29.30 29.4233 29.30 29.4233 3
28th Aug 2025 (Thu) 29.30 29.6397 29.30 29.6397 0
27th Aug 2025 (Wed) 29.30 29.49 29.30 29.49 52
26th Aug 2025 (Tue) 29.30 29.30 29.30 29.51 300
25th Aug 2025 (Mon) 29.411 29.48 29.411 29.3812 200
22nd Aug 2025 (Fri) 29.469 29.469 29.4481 29.4481 0
21st Aug 2025 (Thu) 29.469 29.469 29.0306 29.0306 0
See more Global X S&p 50 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered