Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (XTR.US) Share Price

Price $25.24 on 03-04-2026 at 22:47:30
Change $-0.02 -0.08%
Buy $26.60
Sell $9.77
Last Trade: -
Day's Volume: 155
Last Close: $25.2577
Open: $24.63
ISIN: US37960A1079
Day's Range $0.00 - $0.00
52wk Range: $24.40 - $31.42
Market Capitalisation: $N/A
VWAP: $25.12424
Shares in Issue: N/A

Global X S&p 50 (XTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X S&p 50 trades

Global X S&p 50 (XTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.63 25.2577 24.63 25.2577 155
2nd Apr 2026 (Thu) 24.63 25.2577 24.63 25.2577 155
1st Apr 2026 (Wed) 24.63 25.258 24.63 25.258 36
31st Mar 2026 (Tue) 24.63 25.1194 24.63 25.1194 1
30th Mar 2026 (Mon) 24.63 24.63 24.63 24.63 3
27th Mar 2026 (Fri) 24.70 24.70 24.70 24.6997 201
26th Mar 2026 (Thu) 25.39 25.39 24.9949 24.9949 92
25th Mar 2026 (Wed) 25.39 25.39 25.39 25.3242 226
24th Mar 2026 (Tue) 25.25 25.339 25.25 25.2289 778
23rd Mar 2026 (Mon) 25.38 25.509 25.38 25.3222 370
20th Mar 2026 (Fri) 25.30 25.30 25.00 25.1199 501
19th Mar 2026 (Thu) 25.69 25.69 25.4521 25.4521 0
18th Mar 2026 (Wed) 25.69 25.69 25.69 25.5181 0
17th Mar 2026 (Tue) 25.871 25.871 25.871 25.8644 201
16th Mar 2026 (Mon) 25.78 25.7948 25.78 25.7948 5
13th Mar 2026 (Fri) 25.78 25.78 25.5623 25.5623 5
12th Mar 2026 (Thu) 25.78 25.78 25.75 25.727 400
11th Mar 2026 (Wed) 26.10 26.10 26.0983 26.0983 0
10th Mar 2026 (Tue) 26.10 26.319 26.10 26.1155 338
9th Mar 2026 (Mon) 26.09 26.1788 26.09 26.1788 2
6th Mar 2026 (Fri) 26.09 26.09 26.09 26.0145 32
5th Mar 2026 (Thu) 26.46 26.46 26.3207 26.3207 0
See more Global X S&p 50 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered