Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XTOC.US) Share Price

Price $37.27 on 28-09-2026 at 23:40:06
Change $0.01 0.03%
Buy $68.46
Sell $14.44
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $37.18
Day's Volume: 184
Last Close: $37.27
Open: $37.19
ISIN: US45783Y8306
Day's Range $0.00 - $0.00
52wk Range: $31.5759 - $37.27
Market Capitalisation: $N/A
VWAP: $37.24245
Shares in Issue: N/A

Innovator U.s. (XTOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $37.18 Automatic Execution
 09:30:00 - 28-Sep-26
See more Innovator U.s. trades

Innovator U.s. (XTOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.19 37.27 37.19 37.27 184
25th Sep 2026 (Fri) 37.19 37.26 37.19 37.26 100
24th Sep 2026 (Thu) 37.19 37.19 37.19 37.23 0
23rd Sep 2026 (Wed) 37.171 37.22 37.171 37.22 0
22nd Sep 2026 (Tue) 37.171 37.171 37.17 37.2151 100
21st Sep 2026 (Mon) 37.02 37.22 37.02 37.22 0
18th Sep 2026 (Fri) 37.02 37.20 37.02 37.20 1
17th Sep 2026 (Thu) 37.02 37.13 37.02 37.13 1
16th Sep 2026 (Wed) 37.02 37.1105 37.02 37.1105 0
15th Sep 2026 (Tue) 37.02 37.115 37.02 37.115 1
14th Sep 2026 (Mon) 37.02 37.13 37.02 37.13 1
11th Sep 2026 (Fri) 37.02 37.115 37.02 37.115 1
10th Sep 2026 (Thu) 37.02 37.055 37.02 37.055 0
9th Sep 2026 (Wed) 37.02 37.06 37.02 37.06 1
8th Sep 2026 (Tue) 37.02 37.08 37.02 37.08 0
7th Sep 2026 (Mon) 37.02 37.115 37.02 37.115 1
4th Sep 2026 (Fri) 37.02 37.115 37.02 37.115 1
3rd Sep 2026 (Thu) 37.02 37.07 37.02 37.07 1
2nd Sep 2026 (Wed) 37.02 37.02 37.01 37.055 2,200
1st Sep 2026 (Tue) 37.02 37.02 37.02 37.00 378
31st Aug 2026 (Mon) 36.98 36.98 36.98 37.05 0
See more Innovator U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered