Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XTOC.US) Share Price

Price $36.39 on 10-07-2026 at 23:40:06
Change $0.05 0.14%
Buy $66.79
Sell $14.09
Last Trade: Buy 6.00 at $36.39
Day's Volume: 7
Last Close: $36.41
Open: $36.21
ISIN: US45783Y8306
Day's Range $0.00 - $0.00
52wk Range: $31.52 - $36.41
Market Capitalisation: $N/A
VWAP: $36.39
Shares in Issue: N/A

Innovator U.s. (XTOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $36.39 Automatic Execution
13:26:13 - 10-Jul-26
See more Innovator U.s. trades

Innovator U.s. (XTOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 36.21 36.41 36.21 36.41 7
9th Jul 2026 (Thu) 36.21 36.3353 36.21 36.3353 0
8th Jul 2026 (Wed) 36.21 36.231 36.21 36.231 0
7th Jul 2026 (Tue) 36.21 36.21 36.21 36.26 53
6th Jul 2026 (Mon) 36.30 36.30 36.25 36.305 1,502
3rd Jul 2026 (Fri) 36.22 36.22 36.1636 36.1636 0
2nd Jul 2026 (Thu) 36.22 36.22 36.22 36.1636 77
1st Jul 2026 (Wed) 35.84 36.1657 35.84 36.1657 0
30th Jun 2026 (Tue) 35.84 36.13 35.84 36.13 53
29th Jun 2026 (Mon) 35.84 36.0278 35.84 36.0278 0
26th Jun 2026 (Fri) 35.84 35.84 35.66 35.66 363
25th Jun 2026 (Thu) 35.90 35.90 35.8153 35.8153 101
24th Jun 2026 (Wed) 35.90 35.90 35.80 35.7905 0
23rd Jun 2026 (Tue) 35.99 35.99 35.8345 35.8345 0
22nd Jun 2026 (Mon) 35.99 36.02 35.99 36.02 50
19th Jun 2026 (Fri) 35.99 36.0498 35.99 36.0498 0
18th Jun 2026 (Thu) 35.99 36.0498 35.99 36.0498 0
17th Jun 2026 (Wed) 35.99 35.99 35.99 35.8633 0
16th Jun 2026 (Tue) 35.711 36.06 35.711 36.06 0
15th Jun 2026 (Mon) 35.711 36.0852 35.711 36.0852 31
12th Jun 2026 (Fri) 35.711 35.711 35.711 35.8152 0
11th Jun 2026 (Thu) 35.46 35.46 35.46 35.7007 0
See more Innovator U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered