Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XTOC.US) Share Price

Price $35.521 on 21-05-2026 at 20:16:36
Change $0.00 0%
Buy $65.48
Sell $13.82
Last Trade: Sell 200.00 at $35.521
Day's Volume: 0
Last Close: $35.64
Open: $35.521
ISIN: US45783Y8306
Day's Range $35.521 - $35.521
52wk Range: $29.86 - $35.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (XTOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $35.521 Automatic Execution
10:48:05 - 21-May-26
See more Innovator U.s. trades

Innovator U.s. (XTOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.61 35.61 35.52 35.57 600
19th May 2026 (Tue) 35.50 35.50 35.50 35.44 0
18th May 2026 (Mon) 35.56 35.56 35.56 35.54 0
15th May 2026 (Fri) 35.51 35.51 35.495 35.495 0
14th May 2026 (Thu) 35.51 35.61 35.51 35.64 100
13th May 2026 (Wed) 35.49 35.49 35.49 35.5302 100
12th May 2026 (Tue) 35.51 35.51 35.445 35.445 0
11th May 2026 (Mon) 35.51 35.51 35.51 35.46 100
8th May 2026 (Fri) 35.35 35.35 35.35 35.445 0
7th May 2026 (Thu) 35.20 35.3463 35.20 35.3463 0
6th May 2026 (Wed) 35.20 35.395 35.20 35.395 0
5th May 2026 (Tue) 35.20 35.20 35.20 35.1757 100
4th May 2026 (Mon) 34.84 35.04 34.84 35.04 0
1st May 2026 (Fri) 34.84 35.135 34.84 35.135 0
30th Apr 2026 (Thu) 34.84 35.04 34.84 35.04 34
29th Apr 2026 (Wed) 34.84 34.8411 34.84 34.8411 0
28th Apr 2026 (Tue) 34.84 34.865 34.84 34.865 0
27th Apr 2026 (Mon) 34.84 34.925 34.84 34.925 1
24th Apr 2026 (Fri) 34.84 34.84 34.84 34.8771 700
23rd Apr 2026 (Thu) 34.721 34.7269 34.721 34.7269 0
22nd Apr 2026 (Wed) 34.721 34.825 34.721 34.825 40
21st Apr 2026 (Tue) 34.721 34.721 34.721 34.5909 0
See more Innovator U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered