| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.21 | 36.41 | 36.21 | 36.41 | 7 |
| 9th Jul 2026 (Thu) | 36.21 | 36.3353 | 36.21 | 36.3353 | 0 |
| 8th Jul 2026 (Wed) | 36.21 | 36.231 | 36.21 | 36.231 | 0 |
| 7th Jul 2026 (Tue) | 36.21 | 36.21 | 36.21 | 36.26 | 53 |
| 6th Jul 2026 (Mon) | 36.30 | 36.30 | 36.25 | 36.305 | 1,502 |
| 3rd Jul 2026 (Fri) | 36.22 | 36.22 | 36.1636 | 36.1636 | 0 |
| 2nd Jul 2026 (Thu) | 36.22 | 36.22 | 36.22 | 36.1636 | 77 |
| 1st Jul 2026 (Wed) | 35.84 | 36.1657 | 35.84 | 36.1657 | 0 |
| 30th Jun 2026 (Tue) | 35.84 | 36.13 | 35.84 | 36.13 | 53 |
| 29th Jun 2026 (Mon) | 35.84 | 36.0278 | 35.84 | 36.0278 | 0 |
| 26th Jun 2026 (Fri) | 35.84 | 35.84 | 35.66 | 35.66 | 363 |
| 25th Jun 2026 (Thu) | 35.90 | 35.90 | 35.8153 | 35.8153 | 101 |
| 24th Jun 2026 (Wed) | 35.90 | 35.90 | 35.80 | 35.7905 | 0 |
| 23rd Jun 2026 (Tue) | 35.99 | 35.99 | 35.8345 | 35.8345 | 0 |
| 22nd Jun 2026 (Mon) | 35.99 | 36.02 | 35.99 | 36.02 | 50 |
| 19th Jun 2026 (Fri) | 35.99 | 36.0498 | 35.99 | 36.0498 | 0 |
| 18th Jun 2026 (Thu) | 35.99 | 36.0498 | 35.99 | 36.0498 | 0 |
| 17th Jun 2026 (Wed) | 35.99 | 35.99 | 35.99 | 35.8633 | 0 |
| 16th Jun 2026 (Tue) | 35.711 | 36.06 | 35.711 | 36.06 | 0 |
| 15th Jun 2026 (Mon) | 35.711 | 36.0852 | 35.711 | 36.0852 | 31 |
| 12th Jun 2026 (Fri) | 35.711 | 35.711 | 35.711 | 35.8152 | 0 |
| 11th Jun 2026 (Thu) | 35.46 | 35.46 | 35.46 | 35.7007 | 0 |
| 10th Jun 2026 (Wed) | 35.36 | 35.36 | 35.36 | 35.36 | 100 |
| 9th Jun 2026 (Tue) | 35.74 | 35.74 | 35.643 | 35.643 | 0 |
| 8th Jun 2026 (Mon) | 35.74 | 35.74 | 35.74 | 35.73 | 0 |
| 5th Jun 2026 (Fri) | 35.71 | 35.74 | 35.71 | 35.6555 | 578 |
| 4th Jun 2026 (Thu) | 35.92 | 36.005 | 35.92 | 36.005 | 19 |
| 3rd Jun 2026 (Wed) | 35.92 | 35.92 | 35.76 | 35.9247 | 0 |
| 2nd Jun 2026 (Tue) | 35.72 | 35.995 | 35.72 | 35.995 | 0 |
| 1st Jun 2026 (Mon) | 35.72 | 35.9902 | 35.72 | 35.9902 | 24 |
| 29th May 2026 (Fri) | 35.72 | 35.98 | 35.72 | 35.98 | 1 |
| 28th May 2026 (Thu) | 35.72 | 35.925 | 35.72 | 35.925 | 0 |
| 27th May 2026 (Wed) | 35.72 | 35.835 | 35.72 | 35.835 | 0 |
| 26th May 2026 (Tue) | 35.72 | 35.78 | 35.72 | 35.78 | 37 |
| 25th May 2026 (Mon) | 35.72 | 35.72 | 35.68 | 35.68 | 400 |
| 22nd May 2026 (Fri) | 35.72 | 35.72 | 35.68 | 35.68 | 400 |
| 21st May 2026 (Thu) | 35.521 | 35.521 | 35.521 | 35.64 | 0 |
| 20th May 2026 (Wed) | 35.61 | 35.61 | 35.52 | 35.57 | 600 |
| 19th May 2026 (Tue) | 35.50 | 35.50 | 35.50 | 35.44 | 0 |
| 18th May 2026 (Mon) | 35.56 | 35.56 | 35.56 | 35.54 | 0 |
| 15th May 2026 (Fri) | 35.51 | 35.51 | 35.495 | 35.495 | 0 |
| 14th May 2026 (Thu) | 35.51 | 35.61 | 35.51 | 35.64 | 100 |
| 13th May 2026 (Wed) | 35.49 | 35.49 | 35.49 | 35.5302 | 100 |
| 12th May 2026 (Tue) | 35.51 | 35.51 | 35.445 | 35.445 | 0 |
| 11th May 2026 (Mon) | 35.51 | 35.51 | 35.51 | 35.46 | 100 |