| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 35.521 | 35.521 | 35.521 | 35.64 | 0 |
| 20th May 2026 (Wed) | 35.61 | 35.61 | 35.52 | 35.57 | 600 |
| 19th May 2026 (Tue) | 35.50 | 35.50 | 35.50 | 35.44 | 0 |
| 18th May 2026 (Mon) | 35.56 | 35.56 | 35.56 | 35.54 | 0 |
| 15th May 2026 (Fri) | 35.51 | 35.51 | 35.495 | 35.495 | 0 |
| 14th May 2026 (Thu) | 35.51 | 35.61 | 35.51 | 35.64 | 100 |
| 13th May 2026 (Wed) | 35.49 | 35.49 | 35.49 | 35.5302 | 100 |
| 12th May 2026 (Tue) | 35.51 | 35.51 | 35.445 | 35.445 | 0 |
| 11th May 2026 (Mon) | 35.51 | 35.51 | 35.51 | 35.46 | 100 |
| 8th May 2026 (Fri) | 35.35 | 35.35 | 35.35 | 35.445 | 0 |
| 7th May 2026 (Thu) | 35.20 | 35.3463 | 35.20 | 35.3463 | 0 |
| 6th May 2026 (Wed) | 35.20 | 35.395 | 35.20 | 35.395 | 0 |
| 5th May 2026 (Tue) | 35.20 | 35.20 | 35.20 | 35.1757 | 100 |
| 4th May 2026 (Mon) | 34.84 | 35.04 | 34.84 | 35.04 | 0 |
| 1st May 2026 (Fri) | 34.84 | 35.135 | 34.84 | 35.135 | 0 |
| 30th Apr 2026 (Thu) | 34.84 | 35.04 | 34.84 | 35.04 | 34 |
| 29th Apr 2026 (Wed) | 34.84 | 34.8411 | 34.84 | 34.8411 | 0 |
| 28th Apr 2026 (Tue) | 34.84 | 34.865 | 34.84 | 34.865 | 0 |
| 27th Apr 2026 (Mon) | 34.84 | 34.925 | 34.84 | 34.925 | 1 |
| 24th Apr 2026 (Fri) | 34.84 | 34.84 | 34.84 | 34.8771 | 700 |
| 23rd Apr 2026 (Thu) | 34.721 | 34.7269 | 34.721 | 34.7269 | 0 |
| 22nd Apr 2026 (Wed) | 34.721 | 34.825 | 34.721 | 34.825 | 40 |
| 21st Apr 2026 (Tue) | 34.721 | 34.721 | 34.721 | 34.5909 | 0 |
| 20th Apr 2026 (Mon) | 34.829 | 34.829 | 34.7313 | 34.7313 | 26 |
| 17th Apr 2026 (Fri) | 34.829 | 34.829 | 34.829 | 34.802 | 377 |
| 16th Apr 2026 (Thu) | 33.859 | 34.5727 | 33.859 | 34.5727 | 0 |
| 15th Apr 2026 (Wed) | 33.859 | 34.5274 | 33.859 | 34.5274 | 0 |
| 14th Apr 2026 (Tue) | 33.859 | 34.3761 | 33.859 | 34.3761 | 0 |
| 13th Apr 2026 (Mon) | 33.859 | 34.009 | 33.859 | 34.1275 | 692 |
| 10th Apr 2026 (Fri) | 33.88 | 33.88 | 33.88 | 33.8325 | 225 |
| 9th Apr 2026 (Thu) | 33.87 | 33.87 | 33.869 | 33.8768 | 530 |
| 8th Apr 2026 (Wed) | 33.669 | 33.669 | 33.62 | 33.6503 | 455 |
| 7th Apr 2026 (Tue) | 32.76 | 32.77 | 32.76 | 32.853 | 1,037 |
| 6th Apr 2026 (Mon) | 32.70 | 32.853 | 32.70 | 32.853 | 73 |
| 3rd Apr 2026 (Fri) | 32.70 | 32.70 | 32.6997 | 32.6997 | 40 |
| 2nd Apr 2026 (Thu) | 32.70 | 32.70 | 32.6997 | 32.6997 | 40 |
| 1st Apr 2026 (Wed) | 32.70 | 32.70 | 32.70 | 32.6642 | 100 |
| 31st Mar 2026 (Tue) | 31.90 | 31.90 | 31.90 | 32.3825 | 268 |
| 30th Mar 2026 (Mon) | 31.64 | 31.64 | 31.64 | 31.4618 | 200 |
| 27th Mar 2026 (Fri) | 32.71 | 32.71 | 31.5759 | 31.5759 | 0 |
| 26th Mar 2026 (Thu) | 32.71 | 32.71 | 32.1398 | 32.1398 | 0 |
| 25th Mar 2026 (Wed) | 32.71 | 32.71 | 32.6965 | 32.6965 | 0 |
| 24th Mar 2026 (Tue) | 32.71 | 32.71 | 32.5057 | 32.5057 | 0 |
| 23rd Mar 2026 (Mon) | 32.71 | 32.71 | 32.71 | 32.6498 | 106 |