| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.19 | 37.27 | 37.19 | 37.27 | 184 |
| 25th Sep 2026 (Fri) | 37.19 | 37.26 | 37.19 | 37.26 | 100 |
| 24th Sep 2026 (Thu) | 37.19 | 37.19 | 37.19 | 37.23 | 0 |
| 23rd Sep 2026 (Wed) | 37.171 | 37.22 | 37.171 | 37.22 | 0 |
| 22nd Sep 2026 (Tue) | 37.171 | 37.171 | 37.17 | 37.2151 | 100 |
| 21st Sep 2026 (Mon) | 37.02 | 37.22 | 37.02 | 37.22 | 0 |
| 18th Sep 2026 (Fri) | 37.02 | 37.20 | 37.02 | 37.20 | 1 |
| 17th Sep 2026 (Thu) | 37.02 | 37.13 | 37.02 | 37.13 | 1 |
| 16th Sep 2026 (Wed) | 37.02 | 37.1105 | 37.02 | 37.1105 | 0 |
| 15th Sep 2026 (Tue) | 37.02 | 37.115 | 37.02 | 37.115 | 1 |
| 14th Sep 2026 (Mon) | 37.02 | 37.13 | 37.02 | 37.13 | 1 |
| 11th Sep 2026 (Fri) | 37.02 | 37.115 | 37.02 | 37.115 | 1 |
| 10th Sep 2026 (Thu) | 37.02 | 37.055 | 37.02 | 37.055 | 0 |
| 9th Sep 2026 (Wed) | 37.02 | 37.06 | 37.02 | 37.06 | 1 |
| 8th Sep 2026 (Tue) | 37.02 | 37.08 | 37.02 | 37.08 | 0 |
| 7th Sep 2026 (Mon) | 37.02 | 37.115 | 37.02 | 37.115 | 1 |
| 4th Sep 2026 (Fri) | 37.02 | 37.115 | 37.02 | 37.115 | 1 |
| 3rd Sep 2026 (Thu) | 37.02 | 37.07 | 37.02 | 37.07 | 1 |
| 2nd Sep 2026 (Wed) | 37.02 | 37.02 | 37.01 | 37.055 | 2,200 |
| 1st Sep 2026 (Tue) | 37.02 | 37.02 | 37.02 | 37.00 | 378 |
| 31st Aug 2026 (Mon) | 36.98 | 36.98 | 36.98 | 37.05 | 0 |
| 28th Aug 2026 (Fri) | 37.011 | 37.011 | 37.00 | 37.04 | 301 |
| 27th Aug 2026 (Thu) | 36.94 | 37.0301 | 36.94 | 37.0301 | 0 |
| 26th Aug 2026 (Wed) | 36.94 | 36.985 | 36.94 | 36.985 | 0 |
| 25th Aug 2026 (Tue) | 36.94 | 36.94 | 36.94 | 36.965 | 100 |
| 24th Aug 2026 (Mon) | 36.89 | 36.915 | 36.89 | 36.915 | 36 |
| 21st Aug 2026 (Fri) | 36.89 | 36.9197 | 36.89 | 36.9197 | 0 |
| 20th Aug 2026 (Thu) | 36.89 | 36.89 | 36.8842 | 36.8842 | 1 |
| 19th Aug 2026 (Wed) | 36.89 | 36.891 | 36.89 | 36.925 | 400 |
| 18th Aug 2026 (Tue) | 36.891 | 36.891 | 36.85 | 36.85 | 55 |
| 17th Aug 2026 (Mon) | 36.891 | 36.891 | 36.88 | 36.88 | 1 |
| 14th Aug 2026 (Fri) | 36.891 | 36.891 | 36.891 | 36.8908 | 296 |
| 13th Aug 2026 (Thu) | 36.851 | 36.88 | 36.851 | 36.88 | 0 |
| 12th Aug 2026 (Wed) | 36.851 | 36.851 | 36.851 | 36.89 | 500 |
| 11th Aug 2026 (Tue) | 36.801 | 36.85 | 36.801 | 36.85 | 17 |
| 10th Aug 2026 (Mon) | 36.801 | 36.845 | 36.801 | 36.845 | 0 |
| 7th Aug 2026 (Fri) | 36.801 | 36.801 | 36.801 | 36.8348 | 454 |
| 6th Aug 2026 (Thu) | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
| 5th Aug 2026 (Wed) | 36.75 | 36.76 | 36.75 | 36.7845 | 396 |
| 4th Aug 2026 (Tue) | 36.75 | 36.75 | 36.72 | 36.76 | 16,529 |
| 3rd Aug 2026 (Mon) | 36.40 | 36.685 | 36.40 | 36.685 | 0 |
| 31st Jul 2026 (Fri) | 36.40 | 36.40 | 36.40 | 36.5533 | 107 |
| 30th Jul 2026 (Thu) | 36.28 | 36.37 | 36.28 | 36.37 | 19 |
| 29th Jul 2026 (Wed) | 36.28 | 36.28 | 36.28 | 36.05 | 0 |