Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XTOC.US) Share Price

Price $33.3222 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $62.03
Sell $13.09
Last Trade: -
Day's Volume: 0
Last Close: $33.8489
Open: $33.43
ISIN: US45783Y8306
Day's Range $0.00 - $0.00
52wk Range: $29.86 - $34.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (XTOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (XTOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.43 33.8489 33.43 33.8489 0
5th Feb 2026 (Thu) 33.43 33.43 33.43 33.3222 6,055
4th Feb 2026 (Wed) 33.78 33.78 33.55 33.6445 1,777
3rd Feb 2026 (Tue) 34.00 34.00 33.68 33.7702 306
2nd Feb 2026 (Mon) 33.97 33.97 33.97 33.9636 100
30th Jan 2026 (Fri) 33.89 33.89 33.8154 33.8154 97
29th Jan 2026 (Thu) 33.89 33.89 33.89 33.9004 0
28th Jan 2026 (Wed) 33.959 33.979 33.959 33.9498 6,775
27th Jan 2026 (Tue) 33.96 33.96 33.96 33.9498 148
26th Jan 2026 (Mon) 33.90 33.94 33.90 33.8895 988
23rd Jan 2026 (Fri) 33.82 33.82 33.82 33.7754 1,668
22nd Jan 2026 (Thu) 33.77 33.77 33.77 33.7613 2,895
21st Jan 2026 (Wed) 33.51 33.6216 33.51 33.6216 62
20th Jan 2026 (Tue) 33.51 33.51 33.30 33.3076 101
19th Jan 2026 (Mon) 33.68 33.8342 33.68 33.8342 88
16th Jan 2026 (Fri) 33.68 33.8342 33.68 33.8342 88
15th Jan 2026 (Thu) 33.68 33.86 33.68 33.86 0
14th Jan 2026 (Wed) 33.68 33.68 33.68 33.747 207
13th Jan 2026 (Tue) 33.81 33.86 33.81 33.92 539
12th Jan 2026 (Mon) 33.67 33.92 33.67 33.92 0
9th Jan 2026 (Fri) 33.67 33.91 33.67 33.91 5
8th Jan 2026 (Thu) 33.67 33.73 33.67 33.7123 629
7th Jan 2026 (Wed) 33.79 33.79 33.72 33.72 815
See more Innovator U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered