Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XTOC.US) Share Price

Price $32.67 on 03-04-2026 at 22:47:30
Change $0.01 0.03%
Buy $59.90
Sell $12.64
Last Trade: -
Day's Volume: 40
Last Close: $32.6997
Open: $32.70
ISIN: US45783Y8306
Day's Range $0.00 - $0.00
52wk Range: $24.29 - $34.00
Market Capitalisation: $N/A
VWAP: $32.67
Shares in Issue: N/A

Innovator U.s. (XTOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (XTOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.70 32.70 32.6997 32.6997 40
2nd Apr 2026 (Thu) 32.70 32.70 32.6997 32.6997 40
1st Apr 2026 (Wed) 32.70 32.70 32.70 32.6642 100
31st Mar 2026 (Tue) 31.90 31.90 31.90 32.3825 268
30th Mar 2026 (Mon) 31.64 31.64 31.64 31.4618 200
27th Mar 2026 (Fri) 32.71 32.71 31.5759 31.5759 0
26th Mar 2026 (Thu) 32.71 32.71 32.1398 32.1398 0
25th Mar 2026 (Wed) 32.71 32.71 32.6965 32.6965 0
24th Mar 2026 (Tue) 32.71 32.71 32.5057 32.5057 0
23rd Mar 2026 (Mon) 32.71 32.71 32.71 32.6498 106
20th Mar 2026 (Fri) 32.58 32.58 32.2248 32.2248 0
19th Mar 2026 (Thu) 32.58 32.58 32.57 32.7195 0
18th Mar 2026 (Wed) 33.16 33.16 33.16 32.795 206
17th Mar 2026 (Tue) 33.09 33.2002 33.09 33.2002 0
16th Mar 2026 (Mon) 33.09 33.09 33.02 33.0752 100
13th Mar 2026 (Fri) 33.32 33.32 32.7192 32.7192 0
12th Mar 2026 (Thu) 33.32 33.32 32.8991 32.8991 499
11th Mar 2026 (Wed) 33.32 33.329 33.32 33.3384 238
10th Mar 2026 (Tue) 33.12 33.3418 33.12 33.3418 0
9th Mar 2026 (Mon) 33.12 33.4125 33.12 33.4125 44
6th Mar 2026 (Fri) 33.12 33.12 33.12 33.1385 0
5th Mar 2026 (Thu) 33.569 33.569 33.569 33.5688 277
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered