Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XTOC.US) Share Price

Price $31.69 on 18-07-2025 at 21:20:02
Change $0.05 0.16%
Buy $47.46
Sell $15.83
Buy / Sell XTOC Shares
Last Trade: Buy 1.00 at $31.69
Day's Volume: 17
Last Close: $31.6552
Open: $31.52
ISIN: US45783Y8306
Day's Range $0.00 - $0.00
52wk Range: $29.86 - $31.69
Market Capitalisation: $N/A
VWAP: $31.63353
Shares in Issue: N/A

Innovator U.s. (XTOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $31.69 Automatic Execution
11:59:14 - 18-Jul-25
See more Innovator U.s. trades

Innovator U.s. (XTOC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.52 31.6552 31.52 31.6552 17
17th Jul 2025 (Thu) 31.52 31.6435 31.52 31.6435 0
16th Jul 2025 (Wed) 31.52 31.52 31.52 31.5501 200
15th Jul 2025 (Tue) 31.54 31.54 31.54 31.5204 101
14th Jul 2025 (Mon) 31.46 31.5532 31.46 31.5532 1
11th Jul 2025 (Fri) 31.46 31.5387 31.46 31.5387 0
10th Jul 2025 (Thu) 31.46 31.5773 31.46 31.5773 0
9th Jul 2025 (Wed) 31.46 31.5258 31.46 31.5258 0
8th Jul 2025 (Tue) 31.46 31.46 31.45 31.4018 1,150
7th Jul 2025 (Mon) 31.39 31.40 31.33 31.3635 8,700
4th Jul 2025 (Fri) 31.51 31.51 31.51 31.4699 928
3rd Jul 2025 (Thu) 31.51 31.51 31.51 31.4699 928
2nd Jul 2025 (Wed) 31.33 31.34 31.33 31.3642 605
1st Jul 2025 (Tue) 31.29 31.34 31.29 31.2982 997
30th Jun 2025 (Mon) 31.26 31.3256 31.26 31.3256 124
27th Jun 2025 (Fri) 31.26 31.26 31.22 31.232 3,651
26th Jun 2025 (Thu) 30.95 31.1678 30.95 31.1678 0
25th Jun 2025 (Wed) 30.95 30.9975 30.95 30.9975 0
24th Jun 2025 (Tue) 30.95 30.95 30.95 31.0041 257
23rd Jun 2025 (Mon) 30.49 30.49 30.49 30.7272 100
20th Jun 2025 (Fri) 30.60 30.60 30.47 30.4539 738
19th Jun 2025 (Thu) 30.56 30.56 30.56 30.4971 100
See more Innovator U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered