| Price | $105.24 on 21-05-2026 at 20:09:43 |
|---|---|
| Change | $0.58 0.55% |
| Buy | $105.30 |
| Sell | $105.19 |
| Last Trade: | Sell 100.00 at $105.24 |
| Day's Volume: | 4,661 |
| Last Close: | $104.66 |
| Open: | $103.55 |
| ISIN: | US78464A5323 |
| Day's Range | $102.75 - $105.77 |
| 52wk Range: | $74.56 - $120.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.12213 |
| Shares in Issue: | N/A |
State Street Sp (XTN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $105.24 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $105.20 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $105.41 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 10 | $105.48 | Automatic Execution |
14:53:13 - 21-May-26 |
| Sell* | 18 | $105.49 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $105.71 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $105.70 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 20 | $105.81 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 80 | $105.81 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 100 | $105.77 | Automatic Execution |
14:21:59 - 21-May-26 |
