| Price | $115.30 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $-1.18 -1.01% |
| Buy | $116.17 |
| Sell | $110.00 |
| Last Trade: | Buy 10.00 at $115.35 |
| Day's Volume: | 1,541 |
| Last Close: | $115.27 |
| Open: | $115.74 |
| ISIN: | US78464A5323 |
| Day's Range | $115.30 - $115.74 |
| 52wk Range: | $80.17 - $120.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $115.6024 |
| Shares in Issue: | N/A |
Spdr S&p Transp (XTN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $115.35 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 25 | $115.35 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 2 | $115.37 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Buy* | 56 | $115.27 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Buy* | 3 | $115.25 | Automatic Execution |
15:04:49 - 10-Jul-26 |
| Buy* | 18 | $115.18 | Automatic Execution |
14:35:14 - 10-Jul-26 |
| Buy* | 16 | $115.19 | Automatic Execution |
14:22:52 - 10-Jul-26 |
| Sell* | 69 | $115.30 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Sell* | 105 | $115.30 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Buy* | 10 | $115.57 | Automatic Execution |
12:50:21 - 10-Jul-26 |
