| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 115.74 | 115.74 | 115.30 | 115.27 | 1,541 |
| 9th Jul 2026 (Thu) | 116.38 | 116.44 | 116.38 | 116.44 | 587 |
| 8th Jul 2026 (Wed) | 112.61 | 112.94 | 111.645 | 113.47 | 1,206 |
| 7th Jul 2026 (Tue) | 115.00 | 115.00 | 114.23 | 114.44 | 1,313 |
| 6th Jul 2026 (Mon) | 116.17 | 116.17 | 115.64 | 115.74 | 1,110 |
| 3rd Jul 2026 (Fri) | 117.11 | 117.11 | 115.88 | 115.88 | 0 |
| 2nd Jul 2026 (Thu) | 117.11 | 117.11 | 114.87 | 115.88 | 1,786 |
| 1st Jul 2026 (Wed) | 116.11 | 117.33 | 115.41 | 116.02 | 4,745 |
| 30th Jun 2026 (Tue) | 115.00 | 115.59 | 114.705 | 115.64 | 13,609 |
| 29th Jun 2026 (Mon) | 115.84 | 115.84 | 115.84 | 115.84 | 257 |
| 26th Jun 2026 (Fri) | 116.06 | 116.51 | 116.06 | 115.93 | 184 |
| 25th Jun 2026 (Thu) | 116.75 | 116.75 | 116.75 | 115.4978 | 173 |
| 24th Jun 2026 (Wed) | 113.87 | 114.99 | 113.425 | 113.92 | 51,008 |
| 23rd Jun 2026 (Tue) | 113.56 | 113.56 | 113.39 | 113.48 | 332 |
| 22nd Jun 2026 (Mon) | 113.825 | 113.825 | 113.825 | 113.83 | 177 |
| 19th Jun 2026 (Fri) | 113.41 | 113.41 | 113.01 | 113.53 | 2,470 |
| 18th Jun 2026 (Thu) | 113.41 | 113.41 | 113.01 | 113.53 | 2,470 |
| 17th Jun 2026 (Wed) | 114.16 | 114.34 | 111.61 | 111.62 | 1,278 |
| 16th Jun 2026 (Tue) | 116.945 | 116.945 | 115.76 | 115.505 | 622 |
| 15th Jun 2026 (Mon) | 117.52 | 117.56 | 116.68 | 116.78 | 2,485 |
| 12th Jun 2026 (Fri) | 117.39 | 117.39 | 117.39 | 117.01 | 271 |
| 11th Jun 2026 (Thu) | 113.57 | 116.02 | 112.91 | 116.26 | 300 |
| 10th Jun 2026 (Wed) | 112.72 | 113.66 | 111.90 | 111.98 | 2,609 |
| 9th Jun 2026 (Tue) | 115.30 | 116.00 | 112.34 | 115.52 | 189 |
| 8th Jun 2026 (Mon) | 114.28 | 114.41 | 113.75 | 113.82 | 1,671 |
| 5th Jun 2026 (Fri) | 112.601 | 112.601 | 111.86 | 112.03 | 698 |
| 4th Jun 2026 (Thu) | 112.44 | 112.58 | 111.66 | 112.24 | 2,129 |
| 3rd Jun 2026 (Wed) | 111.00 | 111.39 | 110.89 | 110.89 | 452 |
| 2nd Jun 2026 (Tue) | 111.98 | 112.07 | 111.58 | 111.73 | 883 |
| 1st Jun 2026 (Mon) | 109.83 | 112.54 | 109.83 | 112.46 | 1,632 |
| 29th May 2026 (Fri) | 111.36 | 111.99 | 110.99 | 111.63 | 1,218 |
| 28th May 2026 (Thu) | 109.08 | 111.60 | 109.08 | 111.55 | 1,062 |
| 27th May 2026 (Wed) | 111.04 | 111.15 | 110.53 | 110.72 | 3,056 |
| 26th May 2026 (Tue) | 108.11 | 109.23 | 108.11 | 109.17 | 2,375 |
| 25th May 2026 (Mon) | 105.85 | 106.61 | 105.42 | 106.26 | 4,387 |
| 22nd May 2026 (Fri) | 105.85 | 106.61 | 105.42 | 106.26 | 4,387 |
| 21st May 2026 (Thu) | 103.55 | 105.77 | 102.75 | 105.45 | 5,073 |
| 20th May 2026 (Wed) | 101.02 | 104.84 | 101.02 | 104.66 | 3,009 |
| 19th May 2026 (Tue) | 99.96 | 101.47 | 99.96 | 100.51 | 1,075 |
| 18th May 2026 (Mon) | 101.76 | 101.76 | 101.65 | 101.42 | 386 |
| 15th May 2026 (Fri) | 101.34 | 101.84 | 101.04 | 101.16 | 908 |
| 14th May 2026 (Thu) | 99.14 | 102.29 | 98.95 | 101.66 | 3,443 |
| 13th May 2026 (Wed) | 100.01 | 100.09 | 100.01 | 100.02 | 305 |
| 12th May 2026 (Tue) | 101.40 | 101.40 | 99.16 | 100.29 | 2,466 |
| 11th May 2026 (Mon) | 104.20 | 104.20 | 102.43 | 102.445 | 1,302 |