| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 98.39 | 98.58 | 97.79 | 98.70 | 1,579 |
| 25th Sep 2026 (Fri) | 98.96 | 99.48 | 98.75 | 98.94 | 2,317 |
| 24th Sep 2026 (Thu) | 99.66 | 99.66 | 98.24 | 98.55 | 980 |
| 23rd Sep 2026 (Wed) | 99.81 | 100.85 | 99.81 | 99.81 | 1,876 |
| 22nd Sep 2026 (Tue) | 100.99 | 101.28 | 100.99 | 101.05 | 1,111 |
| 21st Sep 2026 (Mon) | 99.78 | 100.63 | 99.78 | 100.98 | 300 |
| 18th Sep 2026 (Fri) | 100.73 | 100.92 | 100.73 | 100.74 | 377 |
| 17th Sep 2026 (Thu) | 101.32 | 101.32 | 101.195 | 100.9624 | 1,564 |
| 16th Sep 2026 (Wed) | 100.98 | 100.98 | 99.73 | 100.16 | 370 |
| 15th Sep 2026 (Tue) | 102.20 | 102.90 | 102.17 | 102.22 | 4,534 |
| 14th Sep 2026 (Mon) | 101.47 | 102.89 | 101.47 | 102.81 | 1,737 |
| 11th Sep 2026 (Fri) | 102.01 | 102.4136 | 102.01 | 102.4136 | 121 |
| 10th Sep 2026 (Thu) | 102.01 | 102.01 | 102.01 | 101.8642 | 159 |
| 9th Sep 2026 (Wed) | 102.98 | 102.98 | 102.16 | 102.16 | 289 |
| 8th Sep 2026 (Tue) | 105.065 | 105.065 | 103.92 | 103.77 | 696 |
| 7th Sep 2026 (Mon) | 105.45 | 105.45 | 105.45 | 105.52 | 71 |
| 4th Sep 2026 (Fri) | 105.45 | 105.45 | 105.45 | 105.52 | 71 |
| 3rd Sep 2026 (Thu) | 103.33 | 104.28 | 103.33 | 104.28 | 18 |
| 2nd Sep 2026 (Wed) | 103.33 | 103.605 | 103.33 | 103.38 | 741 |
| 1st Sep 2026 (Tue) | 104.69 | 104.70 | 102.53 | 102.71 | 4,027 |
| 31st Aug 2026 (Mon) | 105.41 | 105.72 | 105.05 | 105.63 | 2,827 |
| 28th Aug 2026 (Fri) | 106.85 | 106.85 | 106.85 | 106.5699 | 230 |
| 27th Aug 2026 (Thu) | 107.35 | 107.69 | 107.13 | 107.01 | 1,000 |
| 26th Aug 2026 (Wed) | 108.35 | 108.35 | 107.83 | 107.83 | 2,083 |
| 25th Aug 2026 (Tue) | 107.42 | 107.42 | 107.42 | 107.7866 | 183 |
| 24th Aug 2026 (Mon) | 108.10 | 108.10 | 107.14 | 107.24 | 74 |
| 21st Aug 2026 (Fri) | 107.14 | 108.14 | 107.14 | 108.14 | 438 |
| 20th Aug 2026 (Thu) | 107.14 | 107.14 | 107.14 | 106.64 | 192 |
| 19th Aug 2026 (Wed) | 108.93 | 108.93 | 108.93 | 107.6975 | 139 |
| 18th Aug 2026 (Tue) | 109.69 | 109.82 | 108.31 | 108.31 | 1,275 |
| 17th Aug 2026 (Mon) | 111.48 | 111.48 | 110.93 | 110.6297 | 525 |
| 14th Aug 2026 (Fri) | 112.49 | 112.53 | 111.36 | 111.47 | 850 |
| 13th Aug 2026 (Thu) | 112.15 | 112.16 | 111.88 | 112.31 | 693 |
| 12th Aug 2026 (Wed) | 110.18 | 110.99 | 110.18 | 110.69 | 323 |
| 11th Aug 2026 (Tue) | 110.85 | 110.85 | 109.53 | 109.73 | 3,287 |
| 10th Aug 2026 (Mon) | 111.77 | 111.77 | 110.30 | 110.35 | 1,238 |
| 7th Aug 2026 (Fri) | 111.79 | 112.33 | 111.73 | 112.4154 | 365 |
| 6th Aug 2026 (Thu) | 112.22 | 112.30 | 111.23 | 111.35 | 573 |
| 5th Aug 2026 (Wed) | 113.06 | 113.14 | 113.06 | 112.75 | 652 |
| 4th Aug 2026 (Tue) | 112.84 | 113.21 | 112.67 | 114.1124 | 1,082 |
| 3rd Aug 2026 (Mon) | 111.00 | 111.00 | 110.34 | 110.79 | 1,260 |
| 31st Jul 2026 (Fri) | 109.45 | 109.45 | 109.04 | 108.97 | 1,247 |
| 30th Jul 2026 (Thu) | 110.65 | 110.65 | 108.67 | 109.36 | 999 |
| 29th Jul 2026 (Wed) | 109.82 | 109.82 | 109.81 | 109.9682 | 1,981 |