| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 101.02 | 104.84 | 101.02 | 104.66 | 3,009 |
| 19th May 2026 (Tue) | 99.96 | 101.47 | 99.96 | 100.51 | 1,075 |
| 18th May 2026 (Mon) | 101.76 | 101.76 | 101.65 | 101.42 | 386 |
| 15th May 2026 (Fri) | 101.34 | 101.84 | 101.04 | 101.16 | 908 |
| 14th May 2026 (Thu) | 99.14 | 102.29 | 98.95 | 101.66 | 3,443 |
| 13th May 2026 (Wed) | 100.01 | 100.09 | 100.01 | 100.02 | 305 |
| 12th May 2026 (Tue) | 101.40 | 101.40 | 99.16 | 100.29 | 2,466 |
| 11th May 2026 (Mon) | 104.20 | 104.20 | 102.43 | 102.445 | 1,302 |
| 8th May 2026 (Fri) | 104.12 | 104.14 | 104.12 | 104.27 | 224 |
| 7th May 2026 (Thu) | 106.00 | 106.00 | 104.66 | 104.72 | 831 |
| 6th May 2026 (Wed) | 104.71 | 104.71 | 104.71 | 104.68 | 351 |
| 5th May 2026 (Tue) | 100.54 | 101.39 | 100.54 | 101.10 | 4,611 |
| 4th May 2026 (Mon) | 101.54 | 101.54 | 98.99 | 98.8187 | 494 |
| 1st May 2026 (Fri) | 104.73 | 104.81 | 104.195 | 104.08 | 12,459 |
| 30th Apr 2026 (Thu) | 103.98 | 104.60 | 103.98 | 104.59 | 4,040 |
| 29th Apr 2026 (Wed) | 102.53 | 102.93 | 102.53 | 102.81 | 1,576 |
| 28th Apr 2026 (Tue) | 105.33 | 105.33 | 104.74 | 104.37 | 211 |
| 27th Apr 2026 (Mon) | 104.81 | 105.04 | 104.81 | 104.71 | 402 |
| 24th Apr 2026 (Fri) | 105.06 | 105.72 | 105.06 | 104.95 | 830 |
| 23rd Apr 2026 (Thu) | 109.21 | 109.21 | 104.75 | 105.55 | 2,077 |
| 22nd Apr 2026 (Wed) | 119.98 | 120.34 | 109.18 | 109.52 | 39,804 |
| 21st Apr 2026 (Tue) | 116.25 | 119.73 | 113.68 | 117.59 | 13,885 |
| 20th Apr 2026 (Mon) | 113.95 | 116.63 | 113.95 | 116.65 | 494 |
| 17th Apr 2026 (Fri) | 112.10 | 114.12 | 112.10 | 113.47 | 1,266 |
| 16th Apr 2026 (Thu) | 107.49 | 109.49 | 107.17 | 109.41 | 1,361 |
| 15th Apr 2026 (Wed) | 106.51 | 106.55 | 104.95 | 105.92 | 3,165 |
| 14th Apr 2026 (Tue) | 105.82 | 107.05 | 105.82 | 106.95 | 599 |
| 13th Apr 2026 (Mon) | 101.65 | 103.99 | 101.65 | 103.98 | 9,076 |
| 10th Apr 2026 (Fri) | 102.03 | 102.03 | 102.03 | 102.033 | 163 |
| 9th Apr 2026 (Thu) | 101.80 | 102.06 | 100.68 | 102.3655 | 6,431 |
| 8th Apr 2026 (Wed) | 103.71 | 103.71 | 101.40 | 101.75 | 4,725 |
| 7th Apr 2026 (Tue) | 96.69 | 97.81 | 96.68 | 97.81 | 601 |
| 6th Apr 2026 (Mon) | 95.27 | 96.96 | 95.27 | 96.96 | 130 |
| 3rd Apr 2026 (Fri) | 93.11 | 95.67 | 93.01 | 95.63 | 621 |
| 2nd Apr 2026 (Thu) | 93.11 | 95.67 | 93.01 | 95.63 | 621 |
| 1st Apr 2026 (Wed) | 95.34 | 95.50 | 94.99 | 94.99 | 1,641 |
| 31st Mar 2026 (Tue) | 91.24 | 93.03 | 90.83 | 93.00 | 448 |
| 30th Mar 2026 (Mon) | 90.32 | 91.12 | 89.48 | 89.47 | 1,810 |
| 27th Mar 2026 (Fri) | 90.59 | 91.12 | 90.59 | 90.53 | 448 |
| 26th Mar 2026 (Thu) | 92.48 | 92.48 | 92.45 | 92.45 | 202 |
| 25th Mar 2026 (Wed) | 92.62 | 92.86 | 91.33 | 92.97 | 4,854 |
| 24th Mar 2026 (Tue) | 89.49 | 90.70 | 89.49 | 91.39 | 115 |
| 23rd Mar 2026 (Mon) | 90.75 | 92.03 | 90.38 | 90.35 | 2,550 |