Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Transp (XTN.US) Share Price

Price $95.11 on 03-04-2026 at 22:47:30
Change $-0.40 -0.42%
Buy $102.49
Sell $92.00
Last Trade: -
Day's Volume: 621
Last Close: $95.63
Open: $93.11
ISIN: US78464A5323
Day's Range $93.01 - $95.67
52wk Range: $62.59 - $106.05
Market Capitalisation: $N/A
VWAP: $94.80591
Shares in Issue: N/A

Spdr S&p Transp (XTN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Transp trades

Spdr S&p Transp (XTN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 93.11 95.67 93.01 95.63 621
2nd Apr 2026 (Thu) 93.11 95.67 93.01 95.63 621
1st Apr 2026 (Wed) 95.34 95.50 94.99 94.99 1,641
31st Mar 2026 (Tue) 91.24 93.03 90.83 93.00 448
30th Mar 2026 (Mon) 90.32 91.12 89.48 89.47 1,810
27th Mar 2026 (Fri) 90.59 91.12 90.59 90.53 448
26th Mar 2026 (Thu) 92.48 92.48 92.45 92.45 202
25th Mar 2026 (Wed) 92.62 92.86 91.33 92.97 4,854
24th Mar 2026 (Tue) 89.49 90.70 89.49 91.39 115
23rd Mar 2026 (Mon) 90.75 92.03 90.38 90.35 2,550
20th Mar 2026 (Fri) 88.75 88.75 87.93 88.264 212
19th Mar 2026 (Thu) 89.45 89.45 89.45 89.45 43
18th Mar 2026 (Wed) 89.98 89.98 89.155 89.155 23
17th Mar 2026 (Tue) 91.06 91.06 89.59 90.26 1,101
16th Mar 2026 (Mon) 89.07 89.31 88.64 88.7598 494
13th Mar 2026 (Fri) 87.51 87.83 87.51 87.77 472
12th Mar 2026 (Thu) 89.66 89.66 88.95 87.79 697
11th Mar 2026 (Wed) 92.44 92.44 91.28 91.62 1,659
10th Mar 2026 (Tue) 92.81 93.74 92.52 92.97 282
9th Mar 2026 (Mon) 90.91 93.83 89.69 93.82 175
6th Mar 2026 (Fri) 92.59 92.93 92.59 92.986 4,554
5th Mar 2026 (Thu) 98.97 98.97 97.30 97.14 5,297
See more Spdr S&p Transp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered