| Price | $85.62 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.76 -0.89% |
| Buy | $87.71 |
| Sell | $84.00 |
| Last Trade: | Sell 42.00 at $85.03 |
| Day's Volume: | 231 |
| Last Close: | $85.38 |
| Open: | $85.62 |
| ISIN: | US78464A5323 |
| Day's Range | $85.62 - $85.62 |
| 52wk Range: | $74.56 - $88.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.31214 |
| Shares in Issue: | N/A |
Spdr S&p Transp (XTN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $85.03 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 12 | $85.05 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 36 | $85.05 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 10 | $85.05 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Unknown* | 5 | $85.59 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Unknown* | 9 | $85.59 | Automatic Execution |
09:49:19 - 19-Sep-25 |
