| Price | $106.05 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.74 2.65% |
| Buy | $118.00 |
| Sell | $94.00 |
| Last Trade: | Buy 5.00 at $105.96 |
| Day's Volume: | 1,875 |
| Last Close: | $106.10 |
| Open: | $103.34 |
| ISIN: | US78464A5323 |
| Day's Range | $103.34 - $106.05 |
| 52wk Range: | $74.56 - $105.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.04109 |
| Shares in Issue: | N/A |
State Street Sp (XTN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $105.96 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 10 | $105.60 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 100 | $105.68 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $105.75 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 100 | $105.57 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $105.57 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $104.54 | Automatic Execution |
10:49:24 - 06-Feb-26 |
