| Price | $94.06 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.51 -0.54% |
| Buy | $95.81 |
| Sell | $94.00 |
| Last Trade: | Buy 3.00 at $94.05 |
| Day's Volume: | 352 |
| Last Close: | $94.06 |
| Open: | $94.52 |
| ISIN: | US78464A5323 |
| Day's Range | $94.06 - $94.52 |
| 52wk Range: | $74.56 - $94.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.42501 |
| Shares in Issue: | N/A |
Spdr S&p Transp (XTN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $94.05 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 14 | $94.01 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Buy* | 4 | $94.01 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 5 | $94.06 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 3 | $94.67 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 2 | $94.67 | Automatic Execution |
12:51:03 - 12-Dec-25 |
