| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $153.50 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 5 | $153.51 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 10 | $154.29 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 5 | $154.33 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $155.13 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 7 | $156.07 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Sell* | 10 | $155.06 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 5 | $155.25 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 13 | $155.25 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 18 | $155.25 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 9 | $155.25 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 10 | $155.37 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 5 | $153.10 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Buy* | 5 | $153.43 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 1 | $156.64 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 8 | $158.235 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 4 | $156.64 | Automatic Execution |
10:21:24 - 12-Dec-25 |