Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XTJL.US) Share Price

Price $42.48 on 28-09-2026 at 23:40:06
Change $-0.22 -0.52%
Buy $78.20
Sell $16.50
Last Trade: Sell 1.00 at $42.48
Day's Volume: 1
Last Close: $42.465
Open: $42.76
ISIN: US45783Y8066
Day's Range $0.00 - $0.00
52wk Range: $37.3414 - $42.76
Market Capitalisation: $N/A
VWAP: $42.48
Shares in Issue: N/A

Innovator U.s. (XTJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $42.48 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator U.s. trades

Innovator U.s. (XTJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.76 42.76 42.465 42.465 1
25th Sep 2026 (Fri) 42.76 42.76 42.6982 42.6982 0
24th Sep 2026 (Thu) 42.76 42.76 42.5203 42.5203 0
23rd Sep 2026 (Wed) 42.76 42.76 42.4912 42.4912 0
22nd Sep 2026 (Tue) 42.76 42.76 42.7134 42.7134 0
21st Sep 2026 (Mon) 42.76 42.76 42.65 42.695 564
18th Sep 2026 (Fri) 42.16 42.2853 42.16 42.2853 2
17th Sep 2026 (Thu) 42.16 42.16 42.16 42.2743 116
16th Sep 2026 (Wed) 41.92 41.92 41.8863 41.8863 0
15th Sep 2026 (Tue) 41.92 42.02 41.92 42.02 1
14th Sep 2026 (Mon) 41.92 42.1566 41.92 42.1566 1
11th Sep 2026 (Fri) 41.92 42.284 41.92 42.284 1
10th Sep 2026 (Thu) 41.92 41.92 41.92 41.96 3,100
9th Sep 2026 (Wed) 42.415 42.415 42.1653 42.1653 1
8th Sep 2026 (Tue) 42.415 42.415 42.3021 42.3021 0
7th Sep 2026 (Mon) 42.415 42.465 42.415 42.465 0
4th Sep 2026 (Fri) 42.415 42.465 42.415 42.465 0
3rd Sep 2026 (Thu) 42.415 42.415 42.415 42.57 1
2nd Sep 2026 (Wed) 42.20 42.20 42.20 42.34 0
1st Sep 2026 (Tue) 41.50 42.00 41.50 42.0705 200
31st Aug 2026 (Mon) 42.13 42.23 42.13 42.2825 85
See more Innovator U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered