Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XTJL.US) Share Price

Price $40.7851 on 21-05-2026 at 20:16:36
Change $0.00 0%
Buy $74.98
Sell $15.82
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $40.84
Open: $40.75
ISIN: US45783Y8066
Day's Range $0.00 - $0.00
52wk Range: $34.81 - $41.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (XTJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (XTJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.75 40.75 40.75 40.7851 2,303
19th May 2026 (Tue) 40.67 40.7707 40.67 40.7707 0
18th May 2026 (Mon) 40.67 40.77 40.67 40.77 0
15th May 2026 (Fri) 40.67 40.755 40.67 40.755 0
14th May 2026 (Thu) 40.67 40.795 40.67 40.795 0
13th May 2026 (Wed) 40.67 40.74 40.67 40.74 0
12th May 2026 (Tue) 40.67 40.67 40.67 40.715 183
11th May 2026 (Mon) 40.67 40.67 40.67 40.715 72
8th May 2026 (Fri) 40.60 40.695 40.60 40.695 1
7th May 2026 (Thu) 40.60 40.65 40.60 40.65 0
6th May 2026 (Wed) 40.60 40.61 40.60 40.65 31,168
5th May 2026 (Tue) 40.49 40.5652 40.49 40.5652 0
4th May 2026 (Mon) 40.49 40.495 40.49 40.495 10
1st May 2026 (Fri) 40.49 40.49 40.49 40.5342 302
30th Apr 2026 (Thu) 40.42 40.46 40.42 40.50 585
29th Apr 2026 (Wed) 40.291 40.38 40.291 40.3602 368
28th Apr 2026 (Tue) 40.37 40.37 40.37 40.38 500
27th Apr 2026 (Mon) 40.28 40.385 40.28 40.385 0
24th Apr 2026 (Fri) 40.28 40.29 40.28 40.325 300
23rd Apr 2026 (Thu) 40.26 40.26 40.18 40.2072 1,078
22nd Apr 2026 (Wed) 40.26 40.26 40.26 40.25 0
21st Apr 2026 (Tue) 40.23 40.23 40.23 40.1202 0
See more Innovator U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered