Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XTJL.US) Share Price

Price $41.34 on 10-07-2026 at 23:40:06
Change $0.12 0.29%
Buy $55.50
Sell $16.00
Last Trade: Buy 100.00 at $41.34
Day's Volume: 100
Last Close: $41.355
Open: $41.34
ISIN: US45783Y8066
Day's Range $41.34 - $41.34
52wk Range: $36.1759 - $41.34
Market Capitalisation: $N/A
VWAP: $41.33911
Shares in Issue: N/A

Innovator U.s. (XTJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $41.34 Automatic Execution
13:52:22 - 10-Jul-26
Buy* 1 $41.25 Automatic Execution
09:31:03 - 10-Jul-26
See more Innovator U.s. trades

Innovator U.s. (XTJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.34 41.34 41.34 41.355 100
9th Jul 2026 (Thu) 41.09 41.18 41.09 41.225 100
8th Jul 2026 (Wed) 41.03 41.03 40.9875 40.9875 0
7th Jul 2026 (Tue) 41.03 41.0748 41.03 41.0748 0
6th Jul 2026 (Mon) 41.03 41.2057 41.03 41.2057 100
3rd Jul 2026 (Fri) 41.03 41.03 40.946 40.946 0
2nd Jul 2026 (Thu) 41.03 41.03 40.946 40.946 0
1st Jul 2026 (Wed) 41.03 41.03 40.94 40.9812 12
30th Jun 2026 (Tue) 41.071 41.071 41.071 41.125 300
29th Jun 2026 (Mon) 41.08 41.12 41.08 41.12 0
26th Jun 2026 (Fri) 41.08 41.0882 41.08 41.0882 2
25th Jun 2026 (Thu) 41.08 41.08 41.08 41.07 295
24th Jun 2026 (Wed) 41.01 41.06 41.01 41.06 0
23rd Jun 2026 (Tue) 41.01 41.0599 41.01 41.0599 9
22nd Jun 2026 (Mon) 41.01 41.085 41.01 41.085 0
19th Jun 2026 (Fri) 41.01 41.0548 41.01 41.0548 41
18th Jun 2026 (Thu) 41.01 41.0548 41.01 41.0548 41
17th Jun 2026 (Wed) 41.01 41.01 41.01 41.01 0
16th Jun 2026 (Tue) 41.01 41.01 41.00 41.045 1,319
15th Jun 2026 (Mon) 41.01 41.01 41.00 41.00 2,275
12th Jun 2026 (Fri) 40.96 40.96 40.96 40.975 0
11th Jun 2026 (Thu) 40.90 40.90 40.90 40.9651 401
See more Innovator U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered