| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.76 | 42.76 | 42.465 | 42.465 | 1 |
| 25th Sep 2026 (Fri) | 42.76 | 42.76 | 42.6982 | 42.6982 | 0 |
| 24th Sep 2026 (Thu) | 42.76 | 42.76 | 42.5203 | 42.5203 | 0 |
| 23rd Sep 2026 (Wed) | 42.76 | 42.76 | 42.4912 | 42.4912 | 0 |
| 22nd Sep 2026 (Tue) | 42.76 | 42.76 | 42.7134 | 42.7134 | 0 |
| 21st Sep 2026 (Mon) | 42.76 | 42.76 | 42.65 | 42.695 | 564 |
| 18th Sep 2026 (Fri) | 42.16 | 42.2853 | 42.16 | 42.2853 | 2 |
| 17th Sep 2026 (Thu) | 42.16 | 42.16 | 42.16 | 42.2743 | 116 |
| 16th Sep 2026 (Wed) | 41.92 | 41.92 | 41.8863 | 41.8863 | 0 |
| 15th Sep 2026 (Tue) | 41.92 | 42.02 | 41.92 | 42.02 | 1 |
| 14th Sep 2026 (Mon) | 41.92 | 42.1566 | 41.92 | 42.1566 | 1 |
| 11th Sep 2026 (Fri) | 41.92 | 42.284 | 41.92 | 42.284 | 1 |
| 10th Sep 2026 (Thu) | 41.92 | 41.92 | 41.92 | 41.96 | 3,100 |
| 9th Sep 2026 (Wed) | 42.415 | 42.415 | 42.1653 | 42.1653 | 1 |
| 8th Sep 2026 (Tue) | 42.415 | 42.415 | 42.3021 | 42.3021 | 0 |
| 7th Sep 2026 (Mon) | 42.415 | 42.465 | 42.415 | 42.465 | 0 |
| 4th Sep 2026 (Fri) | 42.415 | 42.465 | 42.415 | 42.465 | 0 |
| 3rd Sep 2026 (Thu) | 42.415 | 42.415 | 42.415 | 42.57 | 1 |
| 2nd Sep 2026 (Wed) | 42.20 | 42.20 | 42.20 | 42.34 | 0 |
| 1st Sep 2026 (Tue) | 41.50 | 42.00 | 41.50 | 42.0705 | 200 |
| 31st Aug 2026 (Mon) | 42.13 | 42.23 | 42.13 | 42.2825 | 85 |
| 28th Aug 2026 (Fri) | 42.47 | 42.47 | 42.34 | 42.2898 | 802 |
| 27th Aug 2026 (Thu) | 42.31 | 42.31 | 42.31 | 42.32 | 139 |
| 26th Aug 2026 (Wed) | 42.14 | 42.144 | 42.14 | 42.144 | 1 |
| 25th Aug 2026 (Tue) | 42.14 | 42.14 | 42.1048 | 42.1048 | 0 |
| 24th Aug 2026 (Mon) | 42.14 | 42.14 | 42.0165 | 42.0165 | 85 |
| 21st Aug 2026 (Fri) | 42.14 | 42.14 | 42.0948 | 42.0948 | 0 |
| 20th Aug 2026 (Thu) | 42.14 | 42.14 | 41.9512 | 41.9512 | 0 |
| 19th Aug 2026 (Wed) | 42.14 | 42.14 | 42.14 | 42.142 | 181 |
| 18th Aug 2026 (Tue) | 42.44 | 42.44 | 42.0839 | 42.0839 | 17 |
| 17th Aug 2026 (Mon) | 42.44 | 42.44 | 42.22 | 42.22 | 10 |
| 14th Aug 2026 (Fri) | 42.44 | 42.44 | 42.31 | 42.31 | 0 |
| 13th Aug 2026 (Thu) | 42.44 | 42.44 | 42.39 | 42.345 | 107 |
| 12th Aug 2026 (Wed) | 42.26 | 42.26 | 42.2016 | 42.2016 | 0 |
| 11th Aug 2026 (Tue) | 42.26 | 42.26 | 42.18 | 42.125 | 525 |
| 10th Aug 2026 (Mon) | 42.26 | 42.26 | 42.23 | 42.181 | 1,293 |
| 7th Aug 2026 (Fri) | 42.249 | 42.249 | 42.20 | 42.26 | 402 |
| 6th Aug 2026 (Thu) | 42.12 | 42.12 | 42.12 | 42.085 | 701 |
| 5th Aug 2026 (Wed) | 42.20 | 42.20 | 42.199 | 42.1316 | 21,868 |
| 4th Aug 2026 (Tue) | 41.81 | 41.82 | 41.81 | 42.0921 | 16 |
| 3rd Aug 2026 (Mon) | 41.14 | 41.655 | 41.14 | 41.655 | 0 |
| 31st Jul 2026 (Fri) | 41.14 | 41.3376 | 41.14 | 41.3376 | 0 |
| 30th Jul 2026 (Thu) | 41.14 | 41.14 | 41.0261 | 41.0261 | 0 |
| 29th Jul 2026 (Wed) | 41.14 | 41.14 | 40.4619 | 40.4619 | 0 |