| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.34 | 41.34 | 41.34 | 41.355 | 100 |
| 9th Jul 2026 (Thu) | 41.09 | 41.18 | 41.09 | 41.225 | 100 |
| 8th Jul 2026 (Wed) | 41.03 | 41.03 | 40.9875 | 40.9875 | 0 |
| 7th Jul 2026 (Tue) | 41.03 | 41.0748 | 41.03 | 41.0748 | 0 |
| 6th Jul 2026 (Mon) | 41.03 | 41.2057 | 41.03 | 41.2057 | 100 |
| 3rd Jul 2026 (Fri) | 41.03 | 41.03 | 40.946 | 40.946 | 0 |
| 2nd Jul 2026 (Thu) | 41.03 | 41.03 | 40.946 | 40.946 | 0 |
| 1st Jul 2026 (Wed) | 41.03 | 41.03 | 40.94 | 40.9812 | 12 |
| 30th Jun 2026 (Tue) | 41.071 | 41.071 | 41.071 | 41.125 | 300 |
| 29th Jun 2026 (Mon) | 41.08 | 41.12 | 41.08 | 41.12 | 0 |
| 26th Jun 2026 (Fri) | 41.08 | 41.0882 | 41.08 | 41.0882 | 2 |
| 25th Jun 2026 (Thu) | 41.08 | 41.08 | 41.08 | 41.07 | 295 |
| 24th Jun 2026 (Wed) | 41.01 | 41.06 | 41.01 | 41.06 | 0 |
| 23rd Jun 2026 (Tue) | 41.01 | 41.0599 | 41.01 | 41.0599 | 9 |
| 22nd Jun 2026 (Mon) | 41.01 | 41.085 | 41.01 | 41.085 | 0 |
| 19th Jun 2026 (Fri) | 41.01 | 41.0548 | 41.01 | 41.0548 | 41 |
| 18th Jun 2026 (Thu) | 41.01 | 41.0548 | 41.01 | 41.0548 | 41 |
| 17th Jun 2026 (Wed) | 41.01 | 41.01 | 41.01 | 41.01 | 0 |
| 16th Jun 2026 (Tue) | 41.01 | 41.01 | 41.00 | 41.045 | 1,319 |
| 15th Jun 2026 (Mon) | 41.01 | 41.01 | 41.00 | 41.00 | 2,275 |
| 12th Jun 2026 (Fri) | 40.96 | 40.96 | 40.96 | 40.975 | 0 |
| 11th Jun 2026 (Thu) | 40.90 | 40.90 | 40.90 | 40.9651 | 401 |
| 10th Jun 2026 (Wed) | 40.86 | 40.905 | 40.86 | 40.905 | 0 |
| 9th Jun 2026 (Tue) | 40.86 | 40.9401 | 40.86 | 40.9401 | 97 |
| 8th Jun 2026 (Mon) | 40.86 | 40.965 | 40.86 | 40.965 | 0 |
| 5th Jun 2026 (Fri) | 40.86 | 40.92 | 40.86 | 40.92 | 0 |
| 4th Jun 2026 (Thu) | 40.86 | 40.975 | 40.86 | 40.975 | 0 |
| 3rd Jun 2026 (Wed) | 40.86 | 40.965 | 40.86 | 40.965 | 0 |
| 2nd Jun 2026 (Tue) | 40.86 | 40.965 | 40.86 | 40.965 | 0 |
| 1st Jun 2026 (Mon) | 40.86 | 40.96 | 40.86 | 40.96 | 0 |
| 29th May 2026 (Fri) | 40.86 | 40.9384 | 40.86 | 40.9384 | 0 |
| 28th May 2026 (Thu) | 40.86 | 40.86 | 40.86 | 40.9401 | 1 |
| 27th May 2026 (Wed) | 40.88 | 40.88 | 40.87 | 40.905 | 1,328 |
| 26th May 2026 (Tue) | 40.75 | 40.915 | 40.75 | 40.915 | 0 |
| 25th May 2026 (Mon) | 40.75 | 40.875 | 40.75 | 40.875 | 0 |
| 22nd May 2026 (Fri) | 40.75 | 40.875 | 40.75 | 40.875 | 0 |
| 21st May 2026 (Thu) | 40.75 | 40.84 | 40.75 | 40.84 | 0 |
| 20th May 2026 (Wed) | 40.75 | 40.75 | 40.75 | 40.7851 | 2,303 |
| 19th May 2026 (Tue) | 40.67 | 40.7707 | 40.67 | 40.7707 | 0 |
| 18th May 2026 (Mon) | 40.67 | 40.77 | 40.67 | 40.77 | 0 |
| 15th May 2026 (Fri) | 40.67 | 40.755 | 40.67 | 40.755 | 0 |
| 14th May 2026 (Thu) | 40.67 | 40.795 | 40.67 | 40.795 | 0 |
| 13th May 2026 (Wed) | 40.67 | 40.74 | 40.67 | 40.74 | 0 |
| 12th May 2026 (Tue) | 40.67 | 40.67 | 40.67 | 40.715 | 183 |
| 11th May 2026 (Mon) | 40.67 | 40.67 | 40.67 | 40.715 | 72 |