Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XTJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.75 40.75 40.75 40.7851 2,303
19th May 2026 (Tue) 40.67 40.7707 40.67 40.7707 0
18th May 2026 (Mon) 40.67 40.77 40.67 40.77 0
15th May 2026 (Fri) 40.67 40.755 40.67 40.755 0
14th May 2026 (Thu) 40.67 40.795 40.67 40.795 0
13th May 2026 (Wed) 40.67 40.74 40.67 40.74 0
12th May 2026 (Tue) 40.67 40.67 40.67 40.715 183
11th May 2026 (Mon) 40.67 40.67 40.67 40.715 72
8th May 2026 (Fri) 40.60 40.695 40.60 40.695 1
7th May 2026 (Thu) 40.60 40.65 40.60 40.65 0
6th May 2026 (Wed) 40.60 40.61 40.60 40.65 31,168
5th May 2026 (Tue) 40.49 40.5652 40.49 40.5652 0
4th May 2026 (Mon) 40.49 40.495 40.49 40.495 10
1st May 2026 (Fri) 40.49 40.49 40.49 40.5342 302
30th Apr 2026 (Thu) 40.42 40.46 40.42 40.50 585
29th Apr 2026 (Wed) 40.291 40.38 40.291 40.3602 368
28th Apr 2026 (Tue) 40.37 40.37 40.37 40.38 500
27th Apr 2026 (Mon) 40.28 40.385 40.28 40.385 0
24th Apr 2026 (Fri) 40.28 40.29 40.28 40.325 300
23rd Apr 2026 (Thu) 40.26 40.26 40.18 40.2072 1,078
22nd Apr 2026 (Wed) 40.26 40.26 40.26 40.25 0
21st Apr 2026 (Tue) 40.23 40.23 40.23 40.1202 0
20th Apr 2026 (Mon) 40.05 40.2252 40.05 40.2252 1
17th Apr 2026 (Fri) 40.05 40.272 40.05 40.272 0
16th Apr 2026 (Thu) 40.05 40.16 40.05 40.16 97
15th Apr 2026 (Wed) 40.05 40.05 40.04 40.105 2,005
14th Apr 2026 (Tue) 39.71 40.0373 39.71 40.0373 169
13th Apr 2026 (Mon) 39.71 39.849 39.71 39.8661 1,147
10th Apr 2026 (Fri) 39.65 39.65 39.65 39.6532 205
9th Apr 2026 (Thu) 39.72 39.73 39.72 39.73 1,857
8th Apr 2026 (Wed) 39.44 39.44 39.44 39.52 181
7th Apr 2026 (Tue) 38.62 38.63 38.60 38.753 200
6th Apr 2026 (Mon) 38.72 38.76 38.72 38.78 200
3rd Apr 2026 (Fri) 38.55 38.6398 38.55 38.6398 0
2nd Apr 2026 (Thu) 38.55 38.6398 38.55 38.6398 0
1st Apr 2026 (Wed) 38.55 38.73 38.55 38.6069 1,860
31st Mar 2026 (Tue) 37.64 38.352 37.64 38.352 3
30th Mar 2026 (Mon) 37.64 37.64 37.64 37.4267 0
27th Mar 2026 (Fri) 37.77 37.77 37.77 37.4872 101
26th Mar 2026 (Thu) 38.16 38.19 38.16 38.0354 500
25th Mar 2026 (Wed) 38.59 38.59 38.59 38.5451 0
24th Mar 2026 (Tue) 38.59 38.59 38.3827 38.3827 0
23rd Mar 2026 (Mon) 38.59 38.64 38.53 38.5457 1,802
FTSE 100 Latest
Value10,443.47
Change11.13