Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XTJL.US) Share Price

Price $36.3409 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $54.51
Sell $30.06
Buy / Sell XTJL Shares
Last Trade: -
Day's Volume: 0
Last Close: $36.3347
Open: $36.24
ISIN: US45783Y8066
Day's Range $0.00 - $0.00
52wk Range: $34.81 - $36.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (XTJL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (XTJL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.24 36.3347 36.24 36.3347 0
17th Jul 2025 (Thu) 36.24 36.3409 36.24 36.3409 0
16th Jul 2025 (Wed) 36.24 36.24 36.1852 36.1852 0
15th Jul 2025 (Tue) 36.24 36.24 36.24 36.1306 181
14th Jul 2025 (Mon) 36.25 36.25 36.2166 36.2166 0
11th Jul 2025 (Fri) 36.25 36.25 36.1933 36.1933 276
10th Jul 2025 (Thu) 36.25 36.27 36.25 36.2438 1,098
9th Jul 2025 (Wed) 36.11 36.11 36.09 36.1646 2,630
8th Jul 2025 (Tue) 36.01 36.01 36.0008 36.0008 0
7th Jul 2025 (Mon) 36.01 36.01 36.01 35.9837 500
4th Jul 2025 (Fri) 35.87 36.1829 35.87 36.1829 0
3rd Jul 2025 (Thu) 35.87 36.1829 35.87 36.1829 0
2nd Jul 2025 (Wed) 35.87 36.013 35.87 36.013 0
1st Jul 2025 (Tue) 35.87 35.9087 35.87 35.9087 0
30th Jun 2025 (Mon) 35.87 35.9265 35.87 35.9265 38
27th Jun 2025 (Fri) 35.87 35.9147 35.87 35.9147 33
26th Jun 2025 (Thu) 35.87 35.9006 35.87 35.9006 0
25th Jun 2025 (Wed) 35.87 35.90 35.87 35.9259 9,322
24th Jun 2025 (Tue) 35.86 35.87 35.86 35.855 1,098
23rd Jun 2025 (Mon) 35.62 35.8549 35.62 35.8549 9
20th Jun 2025 (Fri) 35.62 35.735 35.62 35.735 0
19th Jun 2025 (Thu) 35.62 35.6908 35.62 35.6908 0
See more Innovator U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered