Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XTJL.US) Share Price

Price $37.80 on 19-09-2025 at 21:20:02
Change $0.08 0.21%
Buy $56.59
Sell $18.87
Last Trade: Buy 4.00 at $37.80
Day's Volume: 4
Last Close: $37.8087
Open: $37.54
ISIN: US45783Y8066
Day's Range $0.00 - $0.00
52wk Range: $34.81 - $37.82
Market Capitalisation: $N/A
VWAP: $37.80
Shares in Issue: N/A

Innovator U.s. (XTJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $37.80 Automatic Execution
09:47:53 - 19-Sep-25
See more Innovator U.s. trades

Innovator U.s. (XTJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.54 37.8087 37.54 37.8087 4
18th Sep 2025 (Thu) 37.54 37.7178 37.54 37.7178 31
17th Sep 2025 (Wed) 37.54 37.54 37.54 37.6846 166
16th Sep 2025 (Tue) 37.66 37.66 37.66 37.70 106
15th Sep 2025 (Mon) 37.73 37.73 37.68 37.72 400
12th Sep 2025 (Fri) 37.40 37.6589 37.40 37.6589 98
11th Sep 2025 (Thu) 37.40 37.6428 37.40 37.6428 24
10th Sep 2025 (Wed) 37.40 37.4778 37.40 37.4778 36
9th Sep 2025 (Tue) 37.40 37.40 37.40 37.4467 177
8th Sep 2025 (Mon) 37.40 37.40 37.40 37.3835 69
5th Sep 2025 (Fri) 37.255 37.34 37.255 37.305 388
4th Sep 2025 (Thu) 37.12 37.3572 37.12 37.3572 0
3rd Sep 2025 (Wed) 37.12 37.12 37.10 37.12 1,209
2nd Sep 2025 (Tue) 37.02 37.02 36.96 37.025 883
1st Sep 2025 (Mon) 37.27 37.27 37.171 37.171 0
29th Aug 2025 (Fri) 37.27 37.27 37.171 37.171 0
28th Aug 2025 (Thu) 37.27 37.38 37.27 37.40 5,395
27th Aug 2025 (Wed) 37.22 37.269 37.22 37.2813 3,498
26th Aug 2025 (Tue) 37.169 37.26 37.13 37.2143 3,737
25th Aug 2025 (Mon) 37.22 37.24 37.169 37.1275 7,108
22nd Aug 2025 (Fri) 37.23 37.32 37.21 37.2578 11,306
21st Aug 2025 (Thu) 36.83 36.83 36.83 36.8359 372
See more Innovator U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered