Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XTJL.US) Share Price

Price $38.8266 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $72.04
Sell $15.20
Last Trade: -
Day's Volume: 0
Last Close: $39.2638
Open: $38.83
ISIN: US45783Y8066
Day's Range $0.00 - $0.00
52wk Range: $34.81 - $39.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (XTJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (XTJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.83 39.2638 38.83 39.2638 0
5th Feb 2026 (Thu) 38.83 38.83 38.83 38.8266 0
4th Feb 2026 (Wed) 39.20 39.21 39.20 39.0987 0
3rd Feb 2026 (Tue) 39.06 39.10 39.06 39.1678 257
2nd Feb 2026 (Mon) 39.36 39.36 39.36 39.3179 913
30th Jan 2026 (Fri) 39.12 39.1871 39.12 39.1871 0
29th Jan 2026 (Thu) 39.12 39.12 39.12 39.2475 0
28th Jan 2026 (Wed) 39.21 39.21 39.21 39.278 173
27th Jan 2026 (Tue) 39.12 39.278 39.12 39.278 1
26th Jan 2026 (Mon) 39.12 39.2503 39.12 39.2503 0
23rd Jan 2026 (Fri) 39.12 39.1759 39.12 39.1759 0
22nd Jan 2026 (Thu) 39.12 39.12 39.11 39.1697 374
21st Jan 2026 (Wed) 38.969 39.02 38.969 39.0452 645
20th Jan 2026 (Tue) 38.87 38.87 38.7606 38.7606 0
19th Jan 2026 (Mon) 38.87 39.1687 38.87 39.1687 0
16th Jan 2026 (Fri) 38.87 39.1687 38.87 39.1687 0
15th Jan 2026 (Thu) 38.87 39.1498 38.87 39.1498 0
14th Jan 2026 (Wed) 38.87 39.0848 38.87 39.0848 0
13th Jan 2026 (Tue) 38.87 39.24 38.87 39.24 5
12th Jan 2026 (Mon) 38.87 39.24 38.87 39.24 1
9th Jan 2026 (Fri) 38.87 39.1868 38.87 39.1868 0
8th Jan 2026 (Thu) 38.87 39.0746 38.87 39.0746 0
7th Jan 2026 (Wed) 38.87 39.0548 38.87 39.0548 0
See more Innovator U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered