Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XTJL.US) Share Price

Price $38.6069 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $70.78
Sell $29.88
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $38.6398
Open: $38.55
ISIN: US45783Y8066
Day's Range $0.00 - $0.00
52wk Range: $28.13 - $39.4448
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (XTJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (XTJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.55 38.6398 38.55 38.6398 0
2nd Apr 2026 (Thu) 38.55 38.6398 38.55 38.6398 0
1st Apr 2026 (Wed) 38.55 38.73 38.55 38.6069 1,860
31st Mar 2026 (Tue) 37.64 38.352 37.64 38.352 3
30th Mar 2026 (Mon) 37.64 37.64 37.64 37.4267 0
27th Mar 2026 (Fri) 37.77 37.77 37.77 37.4872 101
26th Mar 2026 (Thu) 38.16 38.19 38.16 38.0354 500
25th Mar 2026 (Wed) 38.59 38.59 38.59 38.5451 0
24th Mar 2026 (Tue) 38.59 38.59 38.3827 38.3827 0
23rd Mar 2026 (Mon) 38.59 38.64 38.53 38.5457 1,802
20th Mar 2026 (Fri) 38.40 38.40 38.09 38.0628 200
19th Mar 2026 (Thu) 38.49 38.60 38.49 38.5655 700
18th Mar 2026 (Wed) 38.81 38.81 38.81 38.5936 0
17th Mar 2026 (Tue) 38.90 39.00 38.90 38.9752 419
16th Mar 2026 (Mon) 38.78 38.8317 38.78 38.8317 0
13th Mar 2026 (Fri) 38.78 38.78 38.78 38.4608 21
12th Mar 2026 (Thu) 38.95 38.95 38.6084 38.6084 35
11th Mar 2026 (Wed) 38.95 38.95 38.95 38.9915 104
10th Mar 2026 (Tue) 39.01 39.01 39.00 39.01 700
9th Mar 2026 (Mon) 38.93 39.0166 38.93 39.0166 16
6th Mar 2026 (Fri) 38.93 38.94 38.93 38.7403 700
5th Mar 2026 (Thu) 39.14 39.14 38.99 39.1918 7,489
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered