Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Us Eq (XTJL.US) Share Price

Price $38.7134 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $57.85
Sell $19.29
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $38.5852
Open: $38.54
ISIN: US45783Y8066
Day's Range $0.00 - $0.00
52wk Range: $34.81 - $38.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Us Eq (XTJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Us Eq trades

Innovator Us Eq (XTJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.54 38.5852 38.54 38.5852 0
11th Dec 2025 (Thu) 38.54 38.7134 38.54 38.7134 95
10th Dec 2025 (Wed) 38.54 38.54 38.54 38.6631 146
9th Dec 2025 (Tue) 38.55 38.55 38.5187 38.5187 0
8th Dec 2025 (Mon) 38.55 38.55 38.5067 38.5067 44
5th Dec 2025 (Fri) 38.55 38.55 38.55 38.5613 509
4th Dec 2025 (Thu) 37.42 38.5267 37.42 38.5267 0
3rd Dec 2025 (Wed) 37.42 38.508 37.42 38.508 21
2nd Dec 2025 (Tue) 37.42 38.4368 37.42 38.4368 7
1st Dec 2025 (Mon) 37.42 38.3707 37.42 38.3707 0
28th Nov 2025 (Fri) 37.42 38.4267 37.42 38.4267 0
27th Nov 2025 (Thu) 37.42 38.3393 37.42 38.3393 0
26th Nov 2025 (Wed) 37.42 38.3393 37.42 38.3393 0
25th Nov 2025 (Tue) 37.42 38.2077 37.42 38.2077 0
24th Nov 2025 (Mon) 37.42 37.9937 37.42 37.9937 0
21st Nov 2025 (Fri) 37.42 37.67 37.42 37.5678 93
20th Nov 2025 (Thu) 37.59 37.6887 37.59 37.6887 0
19th Nov 2025 (Wed) 37.59 37.59 37.59 37.6887 23
18th Nov 2025 (Tue) 37.60 37.60 37.60 37.6189 230
17th Nov 2025 (Mon) 38.00 38.00 38.00 37.7737 1
14th Nov 2025 (Fri) 38.039 38.039 37.9609 37.9609 0
See more Innovator Us Eq price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered