Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XTJA.US) Share Price

Price $35.18 on 28-09-2026 at 23:40:06
Change $-0.11 -0.31%
Buy $64.72
Sell $13.66
Last Trade: Sell 1.00 at $35.20
Day's Volume: 2
Last Close: $35.21
Open: $35.02
ISIN: US45783Y7720
Day's Range $0.00 - $0.00
52wk Range: $29.98 - $35.2943
Market Capitalisation: $N/A
VWAP: $35.19
Shares in Issue: N/A

Innovator U.s. (XTJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $35.20 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator U.s. trades

Innovator U.s. (XTJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 35.02 35.21 35.02 35.21 2
25th Sep 2026 (Fri) 35.02 35.2943 35.02 35.2943 1
24th Sep 2026 (Thu) 35.02 35.205 35.02 35.205 0
23rd Sep 2026 (Wed) 35.02 35.2006 35.02 35.2006 1
22nd Sep 2026 (Tue) 35.02 35.2934 35.02 35.2934 52
21st Sep 2026 (Mon) 35.02 35.26 35.02 35.26 0
18th Sep 2026 (Fri) 35.02 35.0946 35.02 35.0946 2
17th Sep 2026 (Thu) 35.02 35.02 35.02 35.0563 302
16th Sep 2026 (Wed) 34.97 34.97 34.8501 34.8501 0
15th Sep 2026 (Tue) 34.97 34.97 34.95 34.95 8
14th Sep 2026 (Mon) 34.97 34.97 34.97 34.983 1
11th Sep 2026 (Fri) 34.44 35.03 34.44 35.03 2
10th Sep 2026 (Thu) 34.44 34.8501 34.44 34.8501 0
9th Sep 2026 (Wed) 34.44 34.97 34.44 34.97 1
8th Sep 2026 (Tue) 34.44 35.0251 34.44 35.0251 23
7th Sep 2026 (Mon) 34.44 35.0889 34.44 35.0889 1
4th Sep 2026 (Fri) 34.44 35.0889 34.44 35.0889 1
3rd Sep 2026 (Thu) 34.44 35.1097 34.44 35.1097 2
2nd Sep 2026 (Wed) 34.44 34.99 34.44 34.99 0
1st Sep 2026 (Tue) 34.44 34.44 34.44 34.8952 0
31st Aug 2026 (Mon) 34.93 34.95 34.79 35.015 160
See more Innovator U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered