Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XTJA.US) Share Price

Price $34.26 on 10-07-2026 at 23:40:05
Change $0.05 0.15%
Buy $62.92
Sell $13.28
Last Trade: -
Day's Volume: 100
Last Close: $34.30
Open: $34.26
ISIN: US45783Y7720
Day's Range $34.26 - $34.26
52wk Range: $29.55 - $34.26
Market Capitalisation: $N/A
VWAP: $34.26
Shares in Issue: N/A

Innovator U.s. (XTJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (XTJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.26 34.26 34.26 34.30 100
9th Jul 2026 (Thu) 34.061 34.2107 34.061 34.2107 0
8th Jul 2026 (Wed) 34.061 34.0821 34.061 34.0821 0
7th Jul 2026 (Tue) 34.061 34.061 34.061 34.1211 0
6th Jul 2026 (Mon) 34.20 34.20 34.20 34.1805 108
3rd Jul 2026 (Fri) 33.82 34.0309 33.82 34.0309 0
2nd Jul 2026 (Thu) 33.82 34.0309 33.82 34.0309 0
1st Jul 2026 (Wed) 33.82 34.035 33.82 34.035 0
30th Jun 2026 (Tue) 33.82 34.0431 33.82 34.0431 0
29th Jun 2026 (Mon) 33.82 33.82 33.82 33.8911 0
26th Jun 2026 (Fri) 33.76 33.76 33.76 33.7188 0
25th Jun 2026 (Thu) 33.78 33.78 33.6651 33.6651 0
24th Jun 2026 (Wed) 33.78 33.78 33.6593 33.6593 0
23rd Jun 2026 (Tue) 33.78 33.78 33.78 33.7039 100
22nd Jun 2026 (Mon) 33.94 33.94 33.94 33.91 0
19th Jun 2026 (Fri) 33.95 33.9618 33.95 33.9618 0
18th Jun 2026 (Thu) 33.95 33.9618 33.95 33.9618 0
17th Jun 2026 (Wed) 33.95 33.95 33.78 33.799 0
16th Jun 2026 (Tue) 34.05 34.05 33.984 33.984 75
15th Jun 2026 (Mon) 34.05 34.05 34.02 34.0105 8,396
12th Jun 2026 (Fri) 33.46 33.7052 33.46 33.7052 0
11th Jun 2026 (Thu) 33.46 33.5963 33.46 33.5963 0
See more Innovator U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered