Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XTJA.US) Share Price

Price $33.565 on 21-05-2026 at 20:16:36
Change $0.00 0%
Buy $61.71
Sell $13.02
Last Trade: -
Day's Volume: 0
Last Close: $33.6276
Open: $33.46
ISIN: US45783Y7720
Day's Range $0.00 - $0.00
52wk Range: $27.65 - $33.495
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (XTJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (XTJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.46 33.565 33.46 33.565 0
19th May 2026 (Tue) 33.46 33.46 33.382 33.382 0
18th May 2026 (Mon) 33.46 33.46 33.46 33.50 164
15th May 2026 (Fri) 33.495 33.495 33.48 33.4404 600
14th May 2026 (Thu) 33.33 33.6102 33.33 33.6102 0
13th May 2026 (Wed) 33.33 33.493 33.33 33.493 35
12th May 2026 (Tue) 33.33 33.36 33.33 33.4294 2,129
11th May 2026 (Mon) 33.415 33.4248 33.415 33.4248 56
8th May 2026 (Fri) 33.415 33.415 33.381 33.4351 601
7th May 2026 (Thu) 33.38 33.38 33.38 33.325 8,062
6th May 2026 (Wed) 33.09 33.37 33.09 33.37 0
5th May 2026 (Tue) 33.09 33.14 33.09 33.14 0
4th May 2026 (Mon) 33.09 33.09 33.09 33.00 380
1st May 2026 (Fri) 32.87 33.1037 32.87 33.1037 0
30th Apr 2026 (Thu) 32.87 33.0505 32.87 33.0505 0
29th Apr 2026 (Wed) 32.87 32.89 32.87 32.8111 0
28th Apr 2026 (Tue) 32.80 32.835 32.80 32.835 0
27th Apr 2026 (Mon) 32.80 32.905 32.80 32.905 1
24th Apr 2026 (Fri) 32.80 32.87 32.80 32.87 0
23rd Apr 2026 (Thu) 32.80 32.80 32.66 32.7198 21
22nd Apr 2026 (Wed) 32.75 32.8108 32.75 32.8108 0
21st Apr 2026 (Tue) 32.75 32.75 32.5845 32.5845 0
See more Innovator U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered