Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XTJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.26 34.26 34.26 34.30 100
9th Jul 2026 (Thu) 34.061 34.2107 34.061 34.2107 0
8th Jul 2026 (Wed) 34.061 34.0821 34.061 34.0821 0
7th Jul 2026 (Tue) 34.061 34.061 34.061 34.1211 0
6th Jul 2026 (Mon) 34.20 34.20 34.20 34.1805 108
3rd Jul 2026 (Fri) 33.82 34.0309 33.82 34.0309 0
2nd Jul 2026 (Thu) 33.82 34.0309 33.82 34.0309 0
1st Jul 2026 (Wed) 33.82 34.035 33.82 34.035 0
30th Jun 2026 (Tue) 33.82 34.0431 33.82 34.0431 0
29th Jun 2026 (Mon) 33.82 33.82 33.82 33.8911 0
26th Jun 2026 (Fri) 33.76 33.76 33.76 33.7188 0
25th Jun 2026 (Thu) 33.78 33.78 33.6651 33.6651 0
24th Jun 2026 (Wed) 33.78 33.78 33.6593 33.6593 0
23rd Jun 2026 (Tue) 33.78 33.78 33.78 33.7039 100
22nd Jun 2026 (Mon) 33.94 33.94 33.94 33.91 0
19th Jun 2026 (Fri) 33.95 33.9618 33.95 33.9618 0
18th Jun 2026 (Thu) 33.95 33.9618 33.95 33.9618 0
17th Jun 2026 (Wed) 33.95 33.95 33.78 33.799 0
16th Jun 2026 (Tue) 34.05 34.05 33.984 33.984 75
15th Jun 2026 (Mon) 34.05 34.05 34.02 34.0105 8,396
12th Jun 2026 (Fri) 33.46 33.7052 33.46 33.7052 0
11th Jun 2026 (Thu) 33.46 33.5963 33.46 33.5963 0
10th Jun 2026 (Wed) 33.46 33.46 33.3025 33.3025 0
9th Jun 2026 (Tue) 33.46 33.5589 33.46 33.5589 0
8th Jun 2026 (Mon) 33.46 33.64 33.46 33.64 0
5th Jun 2026 (Fri) 33.46 33.5755 33.46 33.5755 0
4th Jun 2026 (Thu) 33.46 33.9602 33.46 33.9602 0
3rd Jun 2026 (Wed) 33.46 33.8898 33.46 33.8898 0
2nd Jun 2026 (Tue) 33.46 33.975 33.46 33.975 0
1st Jun 2026 (Mon) 33.46 33.9559 33.46 33.9559 0
29th May 2026 (Fri) 33.46 33.955 33.46 33.955 0
28th May 2026 (Thu) 33.46 33.885 33.46 33.885 0
27th May 2026 (Wed) 33.46 33.79 33.46 33.79 0
26th May 2026 (Tue) 33.46 33.778 33.46 33.778 50
25th May 2026 (Mon) 33.46 33.6826 33.46 33.6826 0
22nd May 2026 (Fri) 33.46 33.6826 33.46 33.6826 0
21st May 2026 (Thu) 33.46 33.6276 33.46 33.6276 0
20th May 2026 (Wed) 33.46 33.565 33.46 33.565 0
19th May 2026 (Tue) 33.46 33.46 33.382 33.382 0
18th May 2026 (Mon) 33.46 33.46 33.46 33.50 164
15th May 2026 (Fri) 33.495 33.495 33.48 33.4404 600
14th May 2026 (Thu) 33.33 33.6102 33.33 33.6102 0
13th May 2026 (Wed) 33.33 33.493 33.33 33.493 35
12th May 2026 (Tue) 33.33 33.36 33.33 33.4294 2,129
11th May 2026 (Mon) 33.415 33.4248 33.415 33.4248 56
FTSE 100 Latest
Value10,497.29
Change24.84