| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.02 | 35.21 | 35.02 | 35.21 | 2 |
| 25th Sep 2026 (Fri) | 35.02 | 35.2943 | 35.02 | 35.2943 | 1 |
| 24th Sep 2026 (Thu) | 35.02 | 35.205 | 35.02 | 35.205 | 0 |
| 23rd Sep 2026 (Wed) | 35.02 | 35.2006 | 35.02 | 35.2006 | 1 |
| 22nd Sep 2026 (Tue) | 35.02 | 35.2934 | 35.02 | 35.2934 | 52 |
| 21st Sep 2026 (Mon) | 35.02 | 35.26 | 35.02 | 35.26 | 0 |
| 18th Sep 2026 (Fri) | 35.02 | 35.0946 | 35.02 | 35.0946 | 2 |
| 17th Sep 2026 (Thu) | 35.02 | 35.02 | 35.02 | 35.0563 | 302 |
| 16th Sep 2026 (Wed) | 34.97 | 34.97 | 34.8501 | 34.8501 | 0 |
| 15th Sep 2026 (Tue) | 34.97 | 34.97 | 34.95 | 34.95 | 8 |
| 14th Sep 2026 (Mon) | 34.97 | 34.97 | 34.97 | 34.983 | 1 |
| 11th Sep 2026 (Fri) | 34.44 | 35.03 | 34.44 | 35.03 | 2 |
| 10th Sep 2026 (Thu) | 34.44 | 34.8501 | 34.44 | 34.8501 | 0 |
| 9th Sep 2026 (Wed) | 34.44 | 34.97 | 34.44 | 34.97 | 1 |
| 8th Sep 2026 (Tue) | 34.44 | 35.0251 | 34.44 | 35.0251 | 23 |
| 7th Sep 2026 (Mon) | 34.44 | 35.0889 | 34.44 | 35.0889 | 1 |
| 4th Sep 2026 (Fri) | 34.44 | 35.0889 | 34.44 | 35.0889 | 1 |
| 3rd Sep 2026 (Thu) | 34.44 | 35.1097 | 34.44 | 35.1097 | 2 |
| 2nd Sep 2026 (Wed) | 34.44 | 34.99 | 34.44 | 34.99 | 0 |
| 1st Sep 2026 (Tue) | 34.44 | 34.44 | 34.44 | 34.8952 | 0 |
| 31st Aug 2026 (Mon) | 34.93 | 34.95 | 34.79 | 35.015 | 160 |
| 28th Aug 2026 (Fri) | 34.89 | 35.0001 | 34.89 | 35.0001 | 1 |
| 27th Aug 2026 (Thu) | 34.89 | 35.0049 | 34.89 | 35.0049 | 0 |
| 26th Aug 2026 (Wed) | 34.89 | 34.89 | 34.88 | 34.9194 | 301 |
| 25th Aug 2026 (Tue) | 34.84 | 34.885 | 34.84 | 34.885 | 0 |
| 24th Aug 2026 (Mon) | 34.84 | 34.84 | 34.8334 | 34.8334 | 31 |
| 21st Aug 2026 (Fri) | 34.84 | 34.843 | 34.84 | 34.843 | 15 |
| 20th Aug 2026 (Thu) | 34.84 | 34.84 | 34.7784 | 34.7784 | 0 |
| 19th Aug 2026 (Wed) | 34.84 | 34.8555 | 34.84 | 34.8555 | 0 |
| 18th Aug 2026 (Tue) | 34.84 | 34.84 | 34.7925 | 34.7925 | 0 |
| 17th Aug 2026 (Mon) | 34.84 | 34.855 | 34.84 | 34.855 | 1 |
| 14th Aug 2026 (Fri) | 34.84 | 34.8951 | 34.84 | 34.8951 | 0 |
| 13th Aug 2026 (Thu) | 34.84 | 34.84 | 34.84 | 34.885 | 18 |
| 12th Aug 2026 (Wed) | 34.78 | 34.78 | 34.78 | 34.8211 | 0 |
| 11th Aug 2026 (Tue) | 34.83 | 34.83 | 34.7701 | 34.7701 | 0 |
| 10th Aug 2026 (Mon) | 34.83 | 34.83 | 34.8001 | 34.8001 | 110 |
| 7th Aug 2026 (Fri) | 34.83 | 34.83 | 34.83 | 34.805 | 183 |
| 6th Aug 2026 (Thu) | 34.70 | 34.70 | 34.70 | 34.7247 | 1,152 |
| 5th Aug 2026 (Wed) | 34.76 | 34.76 | 34.71 | 34.7375 | 11,673 |
| 4th Aug 2026 (Tue) | 34.26 | 34.7309 | 34.26 | 34.7309 | 0 |
| 3rd Aug 2026 (Mon) | 34.26 | 34.57 | 34.26 | 34.57 | 0 |
| 31st Jul 2026 (Fri) | 34.26 | 34.3925 | 34.26 | 34.3925 | 0 |
| 30th Jul 2026 (Thu) | 34.26 | 34.26 | 34.2144 | 34.2144 | 0 |
| 29th Jul 2026 (Wed) | 34.26 | 34.26 | 33.8744 | 33.8744 | 0 |