Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XTJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.46 33.565 33.46 33.565 0
19th May 2026 (Tue) 33.46 33.46 33.382 33.382 0
18th May 2026 (Mon) 33.46 33.46 33.46 33.50 164
15th May 2026 (Fri) 33.495 33.495 33.48 33.4404 600
14th May 2026 (Thu) 33.33 33.6102 33.33 33.6102 0
13th May 2026 (Wed) 33.33 33.493 33.33 33.493 35
12th May 2026 (Tue) 33.33 33.36 33.33 33.4294 2,129
11th May 2026 (Mon) 33.415 33.4248 33.415 33.4248 56
8th May 2026 (Fri) 33.415 33.415 33.381 33.4351 601
7th May 2026 (Thu) 33.38 33.38 33.38 33.325 8,062
6th May 2026 (Wed) 33.09 33.37 33.09 33.37 0
5th May 2026 (Tue) 33.09 33.14 33.09 33.14 0
4th May 2026 (Mon) 33.09 33.09 33.09 33.00 380
1st May 2026 (Fri) 32.87 33.1037 32.87 33.1037 0
30th Apr 2026 (Thu) 32.87 33.0505 32.87 33.0505 0
29th Apr 2026 (Wed) 32.87 32.89 32.87 32.8111 0
28th Apr 2026 (Tue) 32.80 32.835 32.80 32.835 0
27th Apr 2026 (Mon) 32.80 32.905 32.80 32.905 1
24th Apr 2026 (Fri) 32.80 32.87 32.80 32.87 0
23rd Apr 2026 (Thu) 32.80 32.80 32.66 32.7198 21
22nd Apr 2026 (Wed) 32.75 32.8108 32.75 32.8108 0
21st Apr 2026 (Tue) 32.75 32.75 32.5845 32.5845 0
20th Apr 2026 (Mon) 32.75 32.75 32.7184 32.7184 6
17th Apr 2026 (Fri) 32.75 32.875 32.75 32.7924 696
16th Apr 2026 (Thu) 32.50 32.53 32.50 32.5799 2,538
15th Apr 2026 (Wed) 32.309 32.4967 32.309 32.4967 117
14th Apr 2026 (Tue) 32.309 32.38 32.309 32.3374 1,274
13th Apr 2026 (Mon) 31.64 32.1119 31.64 32.1119 0
10th Apr 2026 (Fri) 31.64 31.8287 31.64 31.8287 27
9th Apr 2026 (Thu) 31.64 31.80 31.64 31.8685 242
8th Apr 2026 (Wed) 31.67 31.67 31.58 31.6461 663
7th Apr 2026 (Tue) 30.88 30.928 30.88 30.928 8
6th Apr 2026 (Mon) 30.88 30.88 30.88 30.9245 131
3rd Apr 2026 (Fri) 30.92 30.92 30.7874 30.7874 0
2nd Apr 2026 (Thu) 30.92 30.92 30.7874 30.7874 0
1st Apr 2026 (Wed) 30.92 30.929 30.72 30.7471 400
31st Mar 2026 (Tue) 30.05 30.40 30.05 30.47 224
30th Mar 2026 (Mon) 29.79 29.80 29.54 29.644 516
27th Mar 2026 (Fri) 29.98 30.03 29.98 29.7201 6
26th Mar 2026 (Thu) 30.951 30.951 30.2666 30.2666 0
25th Mar 2026 (Wed) 30.951 30.951 30.7789 30.7789 0
24th Mar 2026 (Tue) 30.951 30.951 30.6026 30.6026 0
23rd Mar 2026 (Mon) 30.951 30.951 30.95 30.7319 500
FTSE 100 Latest
Value10,443.47
Change11.13