Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XTJA.US) Share Price

Price $31.701 on 06-02-2026 at 22:20:03
Change $0.27 0.86%
Buy $58.51
Sell $12.35
Last Trade: Sell 300.00 at $31.701
Day's Volume: 300
Last Close: $31.9499
Open: $31.701
ISIN: US45783Y7720
Day's Range $31.701 - $31.701
52wk Range: $27.65 - $32.109
Market Capitalisation: $N/A
VWAP: $31.701
Shares in Issue: N/A

Innovator U.s. (XTJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $31.701 Automatic Execution
09:46:03 - 06-Feb-26
See more Innovator U.s. trades

Innovator U.s. (XTJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.701 31.701 31.701 31.9499 300
5th Feb 2026 (Thu) 31.47 31.47 31.47 31.4352 142
4th Feb 2026 (Wed) 31.86 31.86 31.65 31.76 1,200
3rd Feb 2026 (Tue) 31.91 31.91 31.82 31.8541 966
2nd Feb 2026 (Mon) 31.97 32.0581 31.97 32.0581 0
30th Jan 2026 (Fri) 31.97 31.97 31.97 31.9246 0
29th Jan 2026 (Thu) 31.86 31.93 31.80 31.9857 1,692
28th Jan 2026 (Wed) 32.04 32.04 32.04 32.065 1,669
27th Jan 2026 (Tue) 32.06 32.109 32.06 32.065 800
26th Jan 2026 (Mon) 32.00 32.00 32.00 31.9971 114
23rd Jan 2026 (Fri) 31.85 31.85 31.85 31.8792 261
22nd Jan 2026 (Thu) 31.80 31.82 31.80 31.8647 123
21st Jan 2026 (Wed) 31.64 31.7359 31.64 31.7359 83
20th Jan 2026 (Tue) 31.64 31.69 31.63 31.4318 6,100
19th Jan 2026 (Mon) 31.93 31.93 31.93 31.9443 312
16th Jan 2026 (Fri) 31.93 31.93 31.93 31.9443 312
15th Jan 2026 (Thu) 31.79 31.9136 31.79 31.9136 13
14th Jan 2026 (Wed) 31.79 31.82 31.79 31.8454 1,965
13th Jan 2026 (Tue) 31.97 31.97 31.97 32.025 231
12th Jan 2026 (Mon) 31.99 31.99 31.99 32.025 155
9th Jan 2026 (Fri) 31.80 31.9639 31.80 31.9639 105
8th Jan 2026 (Thu) 31.80 31.80 31.80 31.7984 706
7th Jan 2026 (Wed) 31.88 31.88 31.88 31.8152 0
See more Innovator U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered