Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XTJA.US) Share Price

Price $30.6995 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $46.04
Sell $15.35
Last Trade: -
Day's Volume: 0
Last Close: $30.7284
Open: $30.69
ISIN: US45783Y7720
Day's Range $0.00 - $0.00
52wk Range: $27.65 - $30.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (XTJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (XTJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.69 30.7284 30.69 30.7284 0
18th Sep 2025 (Thu) 30.69 30.69 30.69 30.6995 103
17th Sep 2025 (Wed) 30.49 30.6554 30.49 30.6554 0
16th Sep 2025 (Tue) 30.49 30.6349 30.49 30.6349 0
15th Sep 2025 (Mon) 30.49 30.656 30.49 30.656 0
12th Sep 2025 (Fri) 30.49 30.6265 30.49 30.6265 39
11th Sep 2025 (Thu) 30.49 30.6559 30.49 30.6559 1
10th Sep 2025 (Wed) 30.49 30.5348 30.49 30.5348 3
9th Sep 2025 (Tue) 30.49 30.5087 30.49 30.5087 0
8th Sep 2025 (Mon) 30.49 30.50 30.49 30.4739 369
5th Sep 2025 (Fri) 30.36 30.36 30.36 30.4258 112
4th Sep 2025 (Thu) 30.30 30.4528 30.30 30.4528 1
3rd Sep 2025 (Wed) 30.30 30.30 30.25 30.33 2,548
2nd Sep 2025 (Tue) 30.17 30.17 30.14 30.2527 410
1st Sep 2025 (Mon) 30.301 30.301 30.30 30.3445 613
29th Aug 2025 (Fri) 30.301 30.301 30.30 30.3445 613
28th Aug 2025 (Thu) 30.35 30.37 30.35 30.4324 903
27th Aug 2025 (Wed) 30.35 30.35 30.32 30.3799 2,168
26th Aug 2025 (Tue) 30.28 30.31 30.26 30.32 25,319
25th Aug 2025 (Mon) 30.29 30.31 30.29 30.2989 743
22nd Aug 2025 (Fri) 30.30 30.30 30.30 30.3044 1,999
See more Innovator U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered