Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XTJA.US) Share Price

Price $30.7471 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $56.37
Sell $11.89
Last Trade: -
Day's Volume: 0
Last Close: $30.7874
Open: $30.92
ISIN: US45783Y7720
Day's Range $0.00 - $0.00
52wk Range: $23.35 - $32.109
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (XTJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (XTJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.92 30.92 30.7874 30.7874 0
2nd Apr 2026 (Thu) 30.92 30.92 30.7874 30.7874 0
1st Apr 2026 (Wed) 30.92 30.929 30.72 30.7471 400
31st Mar 2026 (Tue) 30.05 30.40 30.05 30.47 224
30th Mar 2026 (Mon) 29.79 29.80 29.54 29.644 516
27th Mar 2026 (Fri) 29.98 30.03 29.98 29.7201 6
26th Mar 2026 (Thu) 30.951 30.951 30.2666 30.2666 0
25th Mar 2026 (Wed) 30.951 30.951 30.7789 30.7789 0
24th Mar 2026 (Tue) 30.951 30.951 30.6026 30.6026 0
23rd Mar 2026 (Mon) 30.951 30.951 30.95 30.7319 500
20th Mar 2026 (Fri) 30.70 30.70 30.3393 30.3393 0
19th Mar 2026 (Thu) 30.70 30.711 30.70 30.8154 100
18th Mar 2026 (Wed) 30.89 30.89 30.851 30.851 349
17th Mar 2026 (Tue) 30.89 31.2878 30.89 31.2878 0
16th Mar 2026 (Mon) 30.89 31.12 30.89 31.12 0
13th Mar 2026 (Fri) 30.89 30.89 30.89 30.8279 0
12th Mar 2026 (Thu) 31.771 31.771 30.998 30.998 0
11th Mar 2026 (Wed) 31.771 31.771 31.4189 31.4189 0
10th Mar 2026 (Tue) 31.771 31.771 31.427 31.427 0
9th Mar 2026 (Mon) 31.771 31.771 31.45 31.45 0
6th Mar 2026 (Fri) 31.771 31.771 31.2593 31.2593 0
5th Mar 2026 (Thu) 31.771 31.771 31.6407 31.6407 0
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered