Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XTJA.US) Share Price

Price $29.709 on 18-07-2025 at 21:20:02
Change $0.04 0.13%
Buy $44.50
Sell $14.84
Buy / Sell XTJA Shares
Last Trade: Buy 100.00 at $29.709
Day's Volume: 234
Last Close: $29.6794
Open: $29.71
ISIN: US45783Y7720
Day's Range $29.709 - $29.71
52wk Range: $27.65 - $29.71
Market Capitalisation: $N/A
VWAP: $29.70521
Shares in Issue: N/A

Innovator U.s. (XTJA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $29.709 Automatic Execution
15:16:42 - 18-Jul-25
See more Innovator U.s. trades

Innovator U.s. (XTJA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.71 29.71 29.709 29.6794 234
17th Jul 2025 (Thu) 29.63 29.6728 29.63 29.6728 32
16th Jul 2025 (Wed) 29.63 29.63 29.5749 29.5749 0
15th Jul 2025 (Tue) 29.63 29.63 29.63 29.5449 100
14th Jul 2025 (Mon) 29.67 29.67 29.582 29.582 0
11th Jul 2025 (Fri) 29.67 29.67 29.5698 29.5698 0
10th Jul 2025 (Thu) 29.67 29.67 29.66 29.66 200
9th Jul 2025 (Wed) 29.46 29.5596 29.46 29.5596 0
8th Jul 2025 (Tue) 29.46 29.46 29.42 29.4356 4,445
7th Jul 2025 (Mon) 29.48 29.48 29.36 29.419 417
4th Jul 2025 (Fri) 29.40 29.5547 29.40 29.5547 0
3rd Jul 2025 (Thu) 29.40 29.5547 29.40 29.5547 0
2nd Jul 2025 (Wed) 29.40 29.40 29.40 29.4198 124
1st Jul 2025 (Tue) 29.34 29.34 29.34 29.3745 0
30th Jun 2025 (Mon) 29.34 29.34 29.34 29.4154 733
27th Jun 2025 (Fri) 29.27 29.28 29.23 29.302 38,719
26th Jun 2025 (Thu) 29.03 29.2294 29.03 29.2294 82
25th Jun 2025 (Wed) 29.03 29.0362 29.03 29.0362 0
24th Jun 2025 (Tue) 29.03 29.03 29.03 29.033 5,464
23rd Jun 2025 (Mon) 28.72 28.72 28.72 28.7746 1,471
20th Jun 2025 (Fri) 28.52 28.52 28.52 28.5359 209
19th Jun 2025 (Thu) 28.64 28.64 28.59 28.5826 515
See more Innovator U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered