Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Us Eq (XTJA.US) Share Price

Price $31.495 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $47.24
Sell $15.75
Last Trade: -
Day's Volume: 0
Last Close: $31.495
Open: $31.50
ISIN: US45783Y7720
Day's Range $0.00 - $0.00
52wk Range: $27.65 - $31.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Us Eq (XTJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Us Eq trades

Innovator Us Eq (XTJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 31.50 31.50 31.495 31.495 0
11th Dec 2025 (Thu) 31.50 31.50 31.50 31.495 113
10th Dec 2025 (Wed) 31.43 31.4885 31.43 31.4885 0
9th Dec 2025 (Tue) 31.43 31.475 31.43 31.475 0
8th Dec 2025 (Mon) 31.43 31.465 31.43 31.465 0
5th Dec 2025 (Fri) 31.43 31.4665 31.43 31.4665 0
4th Dec 2025 (Thu) 31.43 31.43 31.43 31.4548 200
3rd Dec 2025 (Wed) 31.439 31.4424 31.439 31.4424 76
2nd Dec 2025 (Tue) 31.439 31.439 31.4134 31.4134 18
1st Dec 2025 (Mon) 31.439 31.439 31.439 31.4034 201
28th Nov 2025 (Fri) 31.42 31.42 31.42 31.3975 100
27th Nov 2025 (Thu) 30.97 31.3435 30.97 31.3435 0
26th Nov 2025 (Wed) 30.97 31.3435 30.97 31.3435 0
25th Nov 2025 (Tue) 30.97 31.3035 30.97 31.3035 10
24th Nov 2025 (Mon) 30.97 31.2119 30.97 31.2119 0
21st Nov 2025 (Fri) 30.97 30.98 30.96 30.9825 500
20th Nov 2025 (Thu) 31.13 31.13 31.0118 31.0118 0
19th Nov 2025 (Wed) 31.13 31.13 31.0118 31.0118 0
18th Nov 2025 (Tue) 31.13 31.13 30.9648 30.9648 0
17th Nov 2025 (Mon) 31.13 31.13 31.11 31.0448 243
14th Nov 2025 (Fri) 31.20 31.20 31.1289 31.1289 11
See more Innovator Us Eq price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered