| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $1.415 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Unknown* | 10 | $1.415 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Unknown* | 10 | $1.415 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Unknown* | 10 | $1.415 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Unknown* | 10 | $1.415 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Unknown* | 10 | $1.415 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Unknown* | 10 | $1.415 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Unknown* | 10 | $1.415 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Unknown* | 6 | $1.415 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Unknown* | 10 | $1.415 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Unknown* | 10 | $1.415 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Unknown* | 10 | $1.415 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Unknown* | 10 | $1.415 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Unknown* | 10 | $1.415 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Unknown* | 10 | $1.415 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Unknown* | 10 | $1.415 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Unknown* | 10 | $1.415 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Unknown* | 10 | $1.415 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Unknown* | 10 | $1.415 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Unknown* | 10 | $1.415 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Unknown* | 10 | $1.415 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Unknown* | 9 | $1.415 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Unknown* | 10 | $1.415 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Unknown* | 10 | $1.415 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Unknown* | 10 | $1.415 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Unknown* | 10 | $1.415 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Unknown* | 10 | $1.415 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Unknown* | 10 | $1.415 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Unknown* | 10 | $1.415 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Unknown* | 10 | $1.415 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 100 | $1.43 | Automatic Execution |
13:50:55 - 12-Dec-25 |
| Buy* | 108 | $1.43 | Automatic Execution |
13:50:55 - 12-Dec-25 |
| Buy* | 150 | $1.43 | Automatic Execution |
13:50:55 - 12-Dec-25 |
| Buy* | 10 | $1.43 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 10 | $1.43 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Buy* | 10 | $1.43 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Buy* | 10 | $1.43 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 10 | $1.43 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Buy* | 150 | $1.435 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Buy* | 50 | $1.435 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Buy* | 30 | $1.435 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Buy* | 50 | $1.435 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Unknown* | 50 | $1.435 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Unknown* | 50 | $1.435 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Unknown* | 120 | $1.435 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Sell* | 100 | $1.44 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Sell* | 200 | $1.44 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 2,877 | $1.45 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 1,923 | $1.45 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 300 | $1.45 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Unknown* | 700 | $1.455 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 108 | $1.45 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 200 | $1.45 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Unknown* | 1,192 | $1.455 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 49 | $1.45 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 41 | $1.45 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 135 | $1.45 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 25 | $1.45 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 121 | $1.45 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 177 | $1.45 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 120 | $1.45 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 6,337 | $1.45 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 1 | $1.45 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 1,136 | $1.445 | Automatic Execution |
13:19:54 - 12-Dec-25 |
| Buy* | 1,136 | $1.445 | Automatic Execution |
13:19:54 - 12-Dec-25 |
| Buy* | 1,136 | $1.445 | Automatic Execution |
13:19:54 - 12-Dec-25 |
| Buy* | 250 | $1.445 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 300 | $1.445 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 50 | $1.445 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 500 | $1.445 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 200 | $1.445 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 633 | $1.445 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 78 | $1.44 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 732 | $1.44 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 124 | $1.44 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 124 | $1.44 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 100 | $1.44 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 300 | $1.44 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 200 | $1.44 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 100 | $1.44 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 130 | $1.44 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 1,658 | $1.44 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 10 | $1.425 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Buy* | 10 | $1.425 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Sell* | 100 | $1.42 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Buy* | 100 | $1.42 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Buy* | 400 | $1.42 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Buy* | 244 | $1.42 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Buy* | 494 | $1.42 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Buy* | 10 | $1.42 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Buy* | 10 | $1.42 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 10 | $1.42 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 10 | $1.41 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Buy* | 10 | $1.41 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 10 | $1.41 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 8,320 | $1.40 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 834 | $1.40 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 200 | $1.405 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 200 | $1.405 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 10 | $1.405 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 10 | $1.405 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 391 | $1.435 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 132 | $1.435 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 168 | $1.435 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 200 | $1.435 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 36 | $1.43 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Unknown* | 64 | $1.43 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Buy* | 100 | $1.43 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Buy* | 20 | $1.43 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 171 | $1.425 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 171 | $1.425 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 171 | $1.425 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 171 | $1.425 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 171 | $1.425 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 200 | $1.425 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 200 | $1.425 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 171 | $1.425 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 171 | $1.425 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 171 | $1.425 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 200 | $1.425 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 329 | $1.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 142 | $1.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 500 | $1.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 29 | $1.41 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 1 | $1.41 | Ordinary |
08:05:42 - 12-Dec-25 |
| Sell* | 1 | $1.41 | Ordinary |
08:05:42 - 12-Dec-25 |
| Sell* | 99 | $1.41 | Ordinary |
07:10:52 - 12-Dec-25 |
| Sell* | 17 | $1.42 | Ordinary |
07:04:34 - 12-Dec-25 |
| Sell* | 1 | $1.42 | Ordinary |
07:04:10 - 12-Dec-25 |
| Sell* | 481 | $1.42 | Ordinary |
07:03:22 - 12-Dec-25 |
| Sell* | 1 | $1.42 | Ordinary |
07:02:11 - 12-Dec-25 |
| Sell* | 10 | $1.41 | Ordinary |
04:57:43 - 12-Dec-25 |
| Sell* | 100 | $1.41 | Ordinary |
04:57:43 - 12-Dec-25 |