| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $2.235 | Ordinary |
17:37:21 - 18-Jul-25 |
| Sell* | 1 | $2.235 | Ordinary |
17:24:41 - 18-Jul-25 |
| Sell* | 10 | $2.23 | Ordinary |
17:12:48 - 18-Jul-25 |
| Buy* | 2,856 | $2.23 | Ordinary |
16:58:25 - 18-Jul-25 |
| Unknown* | 12 | $2.225 | Ordinary |
16:58:14 - 18-Jul-25 |
| Unknown* | 36 | $2.225 | Ordinary |
16:58:14 - 18-Jul-25 |
| Buy* | 48 | $2.23 | Ordinary |
16:58:14 - 18-Jul-25 |
| Buy* | 12 | $2.23 | Ordinary |
16:58:14 - 18-Jul-25 |
| Buy* | 3 | $2.23 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 3 | $2.23 | Ordinary |
16:57:48 - 18-Jul-25 |
| Buy* | 3 | $2.23 | Ordinary |
16:57:35 - 18-Jul-25 |
| Sell* | 1 | $2.23 | Ordinary |
16:57:00 - 18-Jul-25 |
| Buy* | 10 | $2.25 | Ordinary |
16:45:46 - 18-Jul-25 |
| Buy* | 12 | $2.25 | Ordinary |
16:37:41 - 18-Jul-25 |
| Sell* | 20 | $2.23 | Ordinary |
16:35:28 - 18-Jul-25 |
| Buy* | 1 | $2.25 | Ordinary |
16:33:09 - 18-Jul-25 |
| Sell* | 1,000 | $2.25 | Ordinary |
16:32:15 - 18-Jul-25 |
| Sell* | 60 | $2.24 | Ordinary |
16:17:23 - 18-Jul-25 |
| Sell* | 142 | $2.24 | Ordinary |
16:17:23 - 18-Jul-25 |
| Sell* | 2 | $2.24 | Ordinary |
16:17:23 - 18-Jul-25 |
| Unknown* | 40 | $2.24 | Ordinary |
16:16:45 - 18-Jul-25 |
| Sell* | 10 | $2.21 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 10 | $2.21 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 4 | $2.21 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 100 | $2.205 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 100 | $2.205 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 300 | $2.20 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Unknown* | 50 | $2.21 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Unknown* | 100 | $2.21 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Unknown* | 300 | $2.215 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Unknown* | 300 | $2.215 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Unknown* | 300 | $2.24 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Unknown* | 100 | $2.22 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Unknown* | 100 | $2.205 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Unknown* | 1 | $2.205 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Unknown* | 10 | $2.205 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Unknown* | 28 | $2.205 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Unknown* | 1 | $2.205 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Unknown* | 1 | $2.205 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Unknown* | 1 | $2.205 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Unknown* | 1 | $2.205 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 400 | $2.20 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 200 | $2.20 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 30 | $2.20 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 70 | $2.20 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 1 | $2.195 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 261 | $2.20 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 1,916 | $2.20 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 237 | $2.20 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 1,000 | $2.20 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Unknown* | 100 | $2.205 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Unknown* | 18 | $2.205 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Unknown* | 7 | $2.205 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 1 | $2.205 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Unknown* | 37 | $2.205 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Unknown* | 1 | $2.205 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Unknown* | 100 | $2.205 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Unknown* | 200 | $2.20 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 2 | $2.20 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 900 | $2.21 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 300 | $2.21 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 300 | $2.21 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 300 | $2.20 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 10 | $2.19 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Unknown* | 100 | $2.18 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Unknown* | 300 | $2.175 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Unknown* | 5 | $2.18 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Unknown* | 62 | $2.18 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Unknown* | 38 | $2.18 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Unknown* | 100 | $2.18 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Unknown* | 125 | $2.18 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Unknown* | 300 | $2.18 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Unknown* | 137 | $2.18 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Unknown* | 200 | $2.18 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Unknown* | 44 | $2.18 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Unknown* | 6 | $2.18 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Unknown* | 6 | $2.18 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Unknown* | 10 | $2.18 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Unknown* | 500 | $2.19 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 100 | $2.19 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 470 | $2.19 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 145 | $2.19 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 6 | $2.19 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 6 | $2.19 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 10 | $2.19 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 30 | $2.19 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Unknown* | 100 | $2.20 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Unknown* | 50 | $2.20 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Unknown* | 64 | $2.21 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Unknown* | 200 | $2.21 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 200 | $2.21 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 200 | $2.21 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 300 | $2.21 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 200 | $2.21 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 500 | $2.21 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 200 | $2.21 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 200 | $2.21 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 5 | $2.21 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 1,000 | $2.21 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 200 | $2.21 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 10 | $2.22 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 200 | $2.22 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Unknown* | 100 | $2.22 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 100 | $2.205 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Unknown* | 220 | $2.205 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 200 | $2.21 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Unknown* | 2,500 | $2.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 250 | $2.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 200 | $2.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 22 | $2.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 55 | $2.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1,000 | $2.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 320 | $2.225 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 220 | $2.225 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 220 | $2.225 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 140 | $2.225 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 80 | $2.225 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 220 | $2.225 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 500 | $2.23 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 82 | $2.24 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 118 | $2.24 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 1 | $2.25 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 2 | $2.25 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 3 | $2.25 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $2.25 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 3 | $2.25 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 2 | $2.25 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 3 | $2.25 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $2.25 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $2.25 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $2.25 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 3 | $2.25 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $2.25 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $2.25 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $2.25 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $2.25 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 53 | $2.25 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 300 | $2.25 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 41 | $2.255 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 23 | $2.235 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 5 | $2.23 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 7 | $2.23 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 86 | $2.23 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 86 | $2.23 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 116 | $2.23 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 315 | $2.23 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 316 | $2.23 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 169 | $2.23 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 2 | $2.23 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 200 | $2.23 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 200 | $2.23 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 44 | $2.235 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Unknown* | 200 | $2.245 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Unknown* | 200 | $2.245 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Unknown* | 1 | $2.245 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Unknown* | 200 | $2.25 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Unknown* | 100 | $2.25 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 93 | $2.25 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 500 | $2.25 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 99 | $2.255 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 1 | $2.255 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 210 | $2.265 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 310 | $2.265 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 210 | $2.265 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 210 | $2.265 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 310 | $2.265 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 200 | $2.25 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Unknown* | 100 | $2.245 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Unknown* | 210 | $2.245 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Unknown* | 210 | $2.245 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Unknown* | 10 | $2.25 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Unknown* | 700 | $2.25 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 3 | $2.25 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 97 | $2.25 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 60 | $2.25 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Unknown* | 100 | $2.26 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Unknown* | 100 | $2.26 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Unknown* | 159 | $2.26 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 141 | $2.26 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Unknown* | 100 | $2.255 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 10 | $2.24 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 100 | $2.235 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 100 | $2.235 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 100 | $2.275 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 100 | $2.275 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 16 | $2.28 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 84 | $2.28 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Unknown* | 100 | $2.275 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Unknown* | 20 | $2.28 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Unknown* | 1 | $2.28 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 500 | $2.28 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 200 | $2.28 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 1 | $2.29 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Unknown* | 2 | $2.30 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 99 | $2.305 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 300 | $2.31 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 17,793 | $2.30 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 124 | $2.30 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Unknown* | 100 | $2.295 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 969 | $2.30 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 19 | $2.30 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 873 | $2.30 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1,132 | $2.30 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 2,731 | $2.30 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 2,130 | $2.30 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 800 | $2.30 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 24,537 | $2.30 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 800 | $2.30 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 800 | $2.30 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 800 | $2.30 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1,392 | $2.30 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 30 | $2.30 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 25 | $2.29 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Unknown* | 555 | $2.29 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 200 | $2.29 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Unknown* | 190 | $2.285 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Unknown* | 100 | $2.36 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 100 | $2.355 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 4 | $2.355 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Unknown* | 219 | $2.35 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 10 | $2.38 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 90 | $2.38 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 188 | $2.34 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 12 | $2.34 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 1 | $2.35 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 850 | $2.30 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 150 | $2.295 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Unknown* | 50 | $2.295 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 100 | $2.295 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 150 | $2.295 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 825 | $2.26 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 100 | $2.35 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Unknown* | 100 | $2.35 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 11 | $2.34 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 23 | $2.34 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 42 | $2.34 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 24 | $2.35 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 76 | $2.35 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Unknown* | 150 | $2.37 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 150 | $2.355 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 127 | $2.31 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $2.295 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 42 | $2.28 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 19 | $2.27 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 19 | $2.27 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 19 | $2.26 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 1 | $2.26 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 2 | $2.26 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 51 | $2.27 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 48 | $2.27 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 4 | $2.27 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 49 | $2.27 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 2 | $2.27 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 46 | $2.27 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 42 | $2.27 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 47 | $2.27 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 37 | $2.27 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 37 | $2.27 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Unknown* | 100 | $2.27 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 10 | $2.27 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 27 | $2.28 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 200 | $2.28 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Unknown* | 100 | $2.30 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 3 | $2.30 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 200 | $2.30 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 20 | $2.32 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 50 | $2.38 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 150 | $2.38 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 150 | $2.38 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 1,894 | $2.39 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 3 | $2.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $2.405 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $2.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $2.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 30 | $2.445 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 22 | $2.43 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 154 | $2.46 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 300 | $2.45 | Ordinary |
09:26:16 - 18-Jul-25 |
| Buy* | 46 | $2.43 | Ordinary |
09:19:32 - 18-Jul-25 |
| Buy* | 100 | $2.43 | Ordinary |
09:19:32 - 18-Jul-25 |
| Buy* | 15 | $2.43 | Ordinary |
09:17:32 - 18-Jul-25 |
| Sell* | 200 | $2.43 | Ordinary |
09:11:32 - 18-Jul-25 |
| Buy* | 45 | $2.43 | Ordinary |
09:11:32 - 18-Jul-25 |
| Buy* | 300 | $2.43 | Ordinary |
09:11:32 - 18-Jul-25 |
| Sell* | 166 | $2.42 | Ordinary |
09:10:30 - 18-Jul-25 |
| Buy* | 71 | $2.43 | Ordinary |
09:08:03 - 18-Jul-25 |
| Unknown* | 74 | $2.425 | Ordinary |
09:08:03 - 18-Jul-25 |
| Unknown* | 37 | $2.425 | Ordinary |
09:08:03 - 18-Jul-25 |
| Unknown* | 33 | $2.425 | Ordinary |
09:08:03 - 18-Jul-25 |
| Unknown* | 50 | $2.425 | Ordinary |
09:08:03 - 18-Jul-25 |
| Unknown* | 125 | $2.425 | Ordinary |
09:08:03 - 18-Jul-25 |
| Unknown* | 137 | $2.425 | Ordinary |
09:08:03 - 18-Jul-25 |
| Unknown* | 100 | $2.425 | Ordinary |
09:08:03 - 18-Jul-25 |
| Sell* | 210 | $2.42 | Ordinary |
09:05:09 - 18-Jul-25 |
| Buy* | 15 | $2.44 | Ordinary |
09:00:12 - 18-Jul-25 |
| Buy* | 20 | $2.44 | Ordinary |
08:59:07 - 18-Jul-25 |
| Sell* | 542 | $2.42 | Ordinary |
08:52:59 - 18-Jul-25 |
| Sell* | 255 | $2.43 | Ordinary |
08:52:59 - 18-Jul-25 |
| Sell* | 100 | $2.43 | Ordinary |
08:52:24 - 18-Jul-25 |
| Sell* | 300 | $2.43 | Ordinary |
08:52:24 - 18-Jul-25 |
| Buy* | 19 | $2.44 | Ordinary |
08:52:18 - 18-Jul-25 |
| Sell* | 100 | $2.43 | Ordinary |
08:50:35 - 18-Jul-25 |
| Sell* | 8 | $2.44 | Ordinary |
08:50:35 - 18-Jul-25 |
| Buy* | 29 | $2.44 | Ordinary |
08:49:00 - 18-Jul-25 |
| Sell* | 100 | $2.43 | Ordinary |
08:48:53 - 18-Jul-25 |
| Sell* | 118 | $2.44 | Ordinary |
08:48:53 - 18-Jul-25 |
| Sell* | 86 | $2.44 | Ordinary |
08:48:53 - 18-Jul-25 |
| Sell* | 14 | $2.44 | Ordinary |
08:48:53 - 18-Jul-25 |
| Sell* | 145 | $2.45 | Ordinary |
08:47:16 - 18-Jul-25 |
| Sell* | 145 | $2.43 | Ordinary |
08:44:44 - 18-Jul-25 |
| Sell* | 22 | $2.45 | Ordinary |
08:41:10 - 18-Jul-25 |
| Sell* | 100 | $2.45 | Ordinary |
08:41:10 - 18-Jul-25 |
| Sell* | 152 | $2.45 | Ordinary |
08:40:50 - 18-Jul-25 |
| Sell* | 23 | $2.45 | Ordinary |
08:40:08 - 18-Jul-25 |
| Sell* | 2 | $2.45 | Ordinary |
08:40:08 - 18-Jul-25 |
| Sell* | 100 | $2.45 | Ordinary |
08:38:57 - 18-Jul-25 |
| Buy* | 100 | $2.44 | Ordinary |
08:36:56 - 18-Jul-25 |
| Buy* | 100 | $2.44 | Ordinary |
08:36:56 - 18-Jul-25 |
| Buy* | 200 | $2.44 | Ordinary |
08:36:56 - 18-Jul-25 |
| Buy* | 360 | $2.43 | Ordinary |
08:23:17 - 18-Jul-25 |
| Buy* | 100 | $2.43 | Ordinary |
08:23:17 - 18-Jul-25 |
| Buy* | 100 | $2.41 | Ordinary |
08:23:17 - 18-Jul-25 |
| Buy* | 21 | $2.41 | Ordinary |
08:23:17 - 18-Jul-25 |
| Buy* | 107 | $2.40 | Ordinary |
08:22:56 - 18-Jul-25 |
| Sell* | 25 | $2.39 | Ordinary |
08:22:17 - 18-Jul-25 |
| Sell* | 25 | $2.39 | Ordinary |
08:22:17 - 18-Jul-25 |
| Buy* | 25 | $2.39 | Ordinary |
08:22:17 - 18-Jul-25 |
| Buy* | 25 | $2.39 | Ordinary |
08:22:17 - 18-Jul-25 |
| Buy* | 25 | $2.39 | Ordinary |
08:22:17 - 18-Jul-25 |
| Buy* | 25 | $2.39 | Ordinary |
08:22:17 - 18-Jul-25 |
| Buy* | 14 | $2.39 | Ordinary |
08:22:17 - 18-Jul-25 |
| Buy* | 10 | $2.39 | Ordinary |
08:22:17 - 18-Jul-25 |
| Buy* | 14 | $2.39 | Ordinary |
08:22:17 - 18-Jul-25 |
| Buy* | 13 | $2.39 | Ordinary |
08:22:17 - 18-Jul-25 |
| Buy* | 25 | $2.39 | Ordinary |
08:22:17 - 18-Jul-25 |
| Buy* | 25 | $2.39 | Ordinary |
08:22:17 - 18-Jul-25 |
| Unknown* | 13 | $2.38 | Ordinary |
08:22:17 - 18-Jul-25 |
| Buy* | 10 | $2.38 | Ordinary |
08:22:17 - 18-Jul-25 |
| Buy* | 7 | $2.38 | Ordinary |
08:22:17 - 18-Jul-25 |
| Buy* | 5 | $2.38 | Ordinary |
08:22:17 - 18-Jul-25 |
| Buy* | 7 | $2.38 | Ordinary |
08:22:17 - 18-Jul-25 |
| Buy* | 13 | $2.38 | Ordinary |
08:22:17 - 18-Jul-25 |
| Buy* | 5 | $2.38 | Ordinary |
08:22:17 - 18-Jul-25 |
| Sell* | 3 | $2.37 | Ordinary |
08:22:17 - 18-Jul-25 |
| Sell* | 5 | $2.37 | Ordinary |
08:22:17 - 18-Jul-25 |
| Sell* | 5 | $2.37 | Ordinary |
08:22:17 - 18-Jul-25 |
| Sell* | 5 | $2.37 | Ordinary |
08:22:17 - 18-Jul-25 |
| Buy* | 119 | $2.38 | Ordinary |
08:22:17 - 18-Jul-25 |
| Buy* | 69 | $2.38 | Ordinary |
08:22:17 - 18-Jul-25 |
| Buy* | 2 | $2.38 | Ordinary |
08:22:17 - 18-Jul-25 |
| Buy* | 2 | $2.38 | Ordinary |
08:22:17 - 18-Jul-25 |
| Buy* | 1 | $2.38 | Ordinary |
08:22:17 - 18-Jul-25 |
| Buy* | 139 | $2.38 | Ordinary |
08:22:17 - 18-Jul-25 |
| Buy* | 870 | $2.38 | Ordinary |
08:22:17 - 18-Jul-25 |
| Unknown* | 10 | $2.38 | Ordinary |
08:17:48 - 18-Jul-25 |
| Unknown* | 32 | $2.38 | Ordinary |
08:17:45 - 18-Jul-25 |
| Buy* | 100 | $2.38 | Ordinary |
08:15:30 - 18-Jul-25 |
| Buy* | 70 | $2.39 | Ordinary |
08:11:17 - 18-Jul-25 |
| Sell* | 94 | $2.39 | Ordinary |
08:03:22 - 18-Jul-25 |
| Buy* | 79 | $2.39 | Ordinary |
08:03:18 - 18-Jul-25 |
| Sell* | 6 | $2.36 | Ordinary |
08:03:16 - 18-Jul-25 |
| Unknown* | 4,500 | $2.38 | Ordinary |
08:03:16 - 18-Jul-25 |
| Unknown* | 900 | $2.38 | Ordinary |
08:03:05 - 18-Jul-25 |
| Unknown* | 100 | $2.38 | Ordinary |
08:03:05 - 18-Jul-25 |
| Unknown* | 25 | $2.38 | Ordinary |
08:02:05 - 18-Jul-25 |
| Sell* | 100 | $2.37 | Ordinary |
08:00:36 - 18-Jul-25 |
| Sell* | 600 | $2.38 | Ordinary |
08:00:36 - 18-Jul-25 |
| Sell* | 110 | $2.38 | Ordinary |
08:00:36 - 18-Jul-25 |
| Sell* | 1,000 | $2.38 | Ordinary |
08:00:36 - 18-Jul-25 |
| Sell* | 5 | $2.38 | Ordinary |
08:00:36 - 18-Jul-25 |
| Sell* | 2,681 | $2.38 | Ordinary |
08:00:36 - 18-Jul-25 |
| Sell* | 160 | $2.38 | Ordinary |
07:53:20 - 18-Jul-25 |
| Sell* | 450 | $2.38 | Ordinary |
07:51:26 - 18-Jul-25 |
| Buy* | 63 | $2.40 | Ordinary |
07:46:03 - 18-Jul-25 |
| Sell* | 1 | $2.38 | Ordinary |
07:42:39 - 18-Jul-25 |
| Sell* | 397 | $2.38 | Ordinary |
07:38:40 - 18-Jul-25 |
| Sell* | 2,462 | $2.39 | Ordinary |
07:38:39 - 18-Jul-25 |
| Sell* | 4,500 | $2.39 | Ordinary |
07:38:39 - 18-Jul-25 |
| Sell* | 38 | $2.39 | Ordinary |
07:38:26 - 18-Jul-25 |
| Buy* | 40 | $2.41 | Ordinary |
07:34:59 - 18-Jul-25 |
| Unknown* | 25 | $2.41 | Ordinary |
07:29:13 - 18-Jul-25 |
| Unknown* | 100 | $2.41 | Ordinary |
07:29:13 - 18-Jul-25 |
| Sell* | 100 | $2.41 | Ordinary |
07:28:11 - 18-Jul-25 |
| Sell* | 40 | $2.43 | Ordinary |
07:14:08 - 18-Jul-25 |
| Sell* | 468 | $2.44 | Ordinary |
07:14:08 - 18-Jul-25 |
| Sell* | 32 | $2.44 | Ordinary |
07:14:08 - 18-Jul-25 |
| Sell* | 32 | $2.45 | Ordinary |
07:14:08 - 18-Jul-25 |
| Sell* | 36 | $2.45 | Ordinary |
07:14:08 - 18-Jul-25 |
| Sell* | 20 | $2.45 | Ordinary |
07:14:06 - 18-Jul-25 |
| Sell* | 100 | $2.44 | Ordinary |
07:10:56 - 18-Jul-25 |
| Sell* | 300 | $2.44 | Ordinary |
07:10:56 - 18-Jul-25 |
| Sell* | 100 | $2.44 | Ordinary |
07:10:34 - 18-Jul-25 |
| Sell* | 100 | $2.44 | Ordinary |
07:10:33 - 18-Jul-25 |
| Sell* | 100 | $2.44 | Ordinary |
07:10:33 - 18-Jul-25 |
| Sell* | 159 | $2.44 | Ordinary |
07:10:33 - 18-Jul-25 |
| Sell* | 112 | $2.44 | Ordinary |
07:10:33 - 18-Jul-25 |
| Sell* | 143 | $2.44 | Ordinary |
07:10:33 - 18-Jul-25 |
| Sell* | 958 | $2.44 | Ordinary |
07:10:33 - 18-Jul-25 |
| Buy* | 36 | $2.44 | Ordinary |
07:10:33 - 18-Jul-25 |
| Sell* | 367 | $2.44 | Ordinary |
07:10:33 - 18-Jul-25 |
| Sell* | 175 | $2.44 | Ordinary |
07:10:33 - 18-Jul-25 |
| Sell* | 32 | $2.44 | Ordinary |
07:10:33 - 18-Jul-25 |
| Sell* | 76 | $2.44 | Ordinary |
07:10:33 - 18-Jul-25 |
| Sell* | 350 | $2.44 | Ordinary |
07:10:33 - 18-Jul-25 |
| Sell* | 1,400 | $2.44 | Ordinary |
07:08:58 - 18-Jul-25 |
| Sell* | 4,525 | $2.44 | Ordinary |
07:08:58 - 18-Jul-25 |
| Sell* | 149 | $2.44 | Ordinary |
07:08:11 - 18-Jul-25 |
| Sell* | 25 | $2.44 | Ordinary |
07:05:46 - 18-Jul-25 |
| Sell* | 270 | $2.44 | Ordinary |
07:00:12 - 18-Jul-25 |
| Buy* | 98 | $2.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $2.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 7 | $2.43 | Ordinary |
06:37:30 - 18-Jul-25 |
| Sell* | 5 | $2.43 | Ordinary |
06:37:26 - 18-Jul-25 |
| Sell* | 20 | $2.43 | Ordinary |
06:37:26 - 18-Jul-25 |
| Sell* | 100 | $2.43 | Ordinary |
06:37:26 - 18-Jul-25 |
| Buy* | 100 | $2.43 | Ordinary |
05:40:28 - 18-Jul-25 |
| Buy* | 200 | $2.43 | Ordinary |
05:40:28 - 18-Jul-25 |
| Buy* | 300 | $2.42 | Ordinary |
05:17:49 - 18-Jul-25 |
| Sell* | 1 | $2.41 | Ordinary |
05:08:12 - 18-Jul-25 |
| Buy* | 100 | $2.43 | Ordinary |
04:59:43 - 18-Jul-25 |
| Buy* | 99 | $2.43 | Ordinary |
04:49:41 - 18-Jul-25 |
| Buy* | 1 | $2.43 | Ordinary |
04:43:09 - 18-Jul-25 |
| Buy* | 80 | $2.43 | Ordinary |
04:29:38 - 18-Jul-25 |
| Buy* | 70 | $2.43 | Ordinary |
04:27:46 - 18-Jul-25 |
| Buy* | 50 | $2.43 | Ordinary |
04:27:42 - 18-Jul-25 |
| Buy* | 65 | $2.43 | Ordinary |
04:20:05 - 18-Jul-25 |
| Buy* | 9 | $2.43 | Ordinary |
04:20:05 - 18-Jul-25 |
| Buy* | 1 | $2.43 | Ordinary |
04:17:55 - 18-Jul-25 |
| Sell* | 250 | $2.43 | Ordinary |
04:05:37 - 18-Jul-25 |
| Buy* | 1 | $2.47 | Ordinary |
04:01:53 - 18-Jul-25 |
| Buy* | 1 | $2.46 | Ordinary |
04:01:34 - 18-Jul-25 |
| Buy* | 66 | $2.43 | Ordinary |
04:00:50 - 18-Jul-25 |
| Buy* | 300 | $2.43 | Ordinary |
04:00:50 - 18-Jul-25 |
| Buy* | 1 | $2.43 | Ordinary |
04:00:50 - 18-Jul-25 |
| Buy* | 4 | $2.43 | Ordinary |
04:00:50 - 18-Jul-25 |
| Buy* | 1 | $2.43 | Ordinary |
04:00:50 - 18-Jul-25 |
| Buy* | 4 | $2.43 | Ordinary |
04:00:50 - 18-Jul-25 |
| Buy* | 33 | $2.43 | Ordinary |
04:00:50 - 18-Jul-25 |
| Buy* | 1 | $2.43 | Ordinary |
04:00:50 - 18-Jul-25 |
| Buy* | 33 | $2.43 | Ordinary |
04:00:50 - 18-Jul-25 |
| Buy* | 1 | $2.43 | Ordinary |
04:00:50 - 18-Jul-25 |
| Buy* | 9 | $2.43 | Ordinary |
04:00:50 - 18-Jul-25 |
| Buy* | 25 | $2.43 | Ordinary |
04:00:50 - 18-Jul-25 |
| Buy* | 218 | $2.43 | Ordinary |
04:00:50 - 18-Jul-25 |
| Buy* | 10 | $2.43 | Ordinary |
04:00:50 - 18-Jul-25 |
| Buy* | 4 | $2.43 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $2.43 | Ordinary |
04:00:00 - 18-Jul-25 |