Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Karman Line Acq (XTER.US) Share Price

Price $9.78 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $11.00
Sell $9.77
Last Trade: -
Day's Volume: 0
Last Close: $9.795
Open: $9.78
ISIN: KYG5226N1097
Day's Range $9.78 - $9.78
52wk Range: $9.78 - $9.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Karman Line Acq (XTER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Karman Line Acq trades

Karman Line Acq (XTER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.78 9.78 9.78 9.795 0
25th Sep 2026 (Fri) 9.79 9.79 9.79 9.79 1
24th Sep 2026 (Thu) 9.79 9.79 9.79 9.79 772
23rd Sep 2026 (Wed) 9.79 9.79 9.78 9.80 177
22nd Sep 2026 (Tue) 9.79 9.79 9.79 9.79 6,407
21st Sep 2026 (Mon) 9.80 9.80 9.78 9.79 1,200
18th Sep 2026 (Fri) 9.81 9.82 9.81 9.81 1,800
17th Sep 2026 (Thu) 9.82 9.82 9.82 9.82 650
16th Sep 2026 (Wed) 9.82 9.82 9.815 9.81 0
15th Sep 2026 (Tue) 9.82 9.82 9.815 9.815 9
14th Sep 2026 (Mon) 9.82 9.82 9.82 9.82 63
11th Sep 2026 (Fri) 9.82 9.82 9.8199 9.8199 16
10th Sep 2026 (Thu) 9.82 9.82 9.82 9.81 502
9th Sep 2026 (Wed) 9.82 9.82 9.82 9.82 1
8th Sep 2026 (Tue) 9.82 9.82 9.82 9.82 258
7th Sep 2026 (Mon) 9.81 9.81 9.81 9.81 1,533
4th Sep 2026 (Fri) 9.81 9.81 9.81 9.81 1,533
3rd Sep 2026 (Thu) 9.81 9.82 9.81 9.82 4,054
2nd Sep 2026 (Wed) 9.815 9.815 9.81 9.82 0
1st Sep 2026 (Tue) 9.81 9.82 9.81 9.82 4,820
31st Aug 2026 (Mon) 9.825 9.83 9.825 9.83 1
See more Karman Line Acq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered