| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.78 | 9.78 | 9.78 | 9.795 | 0 |
| 25th Sep 2026 (Fri) | 9.79 | 9.79 | 9.79 | 9.79 | 1 |
| 24th Sep 2026 (Thu) | 9.79 | 9.79 | 9.79 | 9.79 | 772 |
| 23rd Sep 2026 (Wed) | 9.79 | 9.79 | 9.78 | 9.80 | 177 |
| 22nd Sep 2026 (Tue) | 9.79 | 9.79 | 9.79 | 9.79 | 6,407 |
| 21st Sep 2026 (Mon) | 9.80 | 9.80 | 9.78 | 9.79 | 1,200 |
| 18th Sep 2026 (Fri) | 9.81 | 9.82 | 9.81 | 9.81 | 1,800 |
| 17th Sep 2026 (Thu) | 9.82 | 9.82 | 9.82 | 9.82 | 650 |
| 16th Sep 2026 (Wed) | 9.82 | 9.82 | 9.815 | 9.81 | 0 |
| 15th Sep 2026 (Tue) | 9.82 | 9.82 | 9.815 | 9.815 | 9 |
| 14th Sep 2026 (Mon) | 9.82 | 9.82 | 9.82 | 9.82 | 63 |
| 11th Sep 2026 (Fri) | 9.82 | 9.82 | 9.8199 | 9.8199 | 16 |
| 10th Sep 2026 (Thu) | 9.82 | 9.82 | 9.82 | 9.81 | 502 |
| 9th Sep 2026 (Wed) | 9.82 | 9.82 | 9.82 | 9.82 | 1 |
| 8th Sep 2026 (Tue) | 9.82 | 9.82 | 9.82 | 9.82 | 258 |
| 7th Sep 2026 (Mon) | 9.81 | 9.81 | 9.81 | 9.81 | 1,533 |
| 4th Sep 2026 (Fri) | 9.81 | 9.81 | 9.81 | 9.81 | 1,533 |
| 3rd Sep 2026 (Thu) | 9.81 | 9.82 | 9.81 | 9.82 | 4,054 |
| 2nd Sep 2026 (Wed) | 9.815 | 9.815 | 9.81 | 9.82 | 0 |
| 1st Sep 2026 (Tue) | 9.81 | 9.82 | 9.81 | 9.82 | 4,820 |
| 31st Aug 2026 (Mon) | 9.825 | 9.83 | 9.825 | 9.83 | 1 |
| 28th Aug 2026 (Fri) | 9.825 | 9.825 | 9.81 | 9.82 | 4,746 |
| 27th Aug 2026 (Thu) | 9.85 | 9.85 | 9.85 | 9.84 | 5,485 |