| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $46.605 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 263 | $46.605 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 100 | $46.61 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 58 | $46.58 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 100 | $46.58 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Unknown* | 120 | $46.58 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 100 | $46.57 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Unknown* | 150 | $46.555 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Unknown* | 100 | $46.59 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Unknown* | 100 | $46.59 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Unknown* | 100 | $46.58 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Unknown* | 100 | $46.57 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Unknown* | 100 | $46.57 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Unknown* | 100 | $46.57 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Unknown* | 100 | $46.57 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Unknown* | 16 | $46.54 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Unknown* | 100 | $46.56 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Unknown* | 100 | $46.56 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 100 | $46.56 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Unknown* | 100 | $46.56 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Unknown* | 100 | $46.55 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Unknown* | 100 | $46.55 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 100 | $46.55 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Unknown* | 100 | $46.55 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 100 | $46.55 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 100 | $46.56 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Unknown* | 100 | $46.59 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 100 | $46.60 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Unknown* | 100 | $46.60 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 100 | $46.62 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Unknown* | 100 | $46.65 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 100 | $46.66 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Unknown* | 16 | $46.65 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Unknown* | 75 | $46.65 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Unknown* | 75 | $46.65 | Automatic Execution |
09:49:04 - 19-Sep-25 |