| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $46.24 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 21 | $46.25 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 90 | $46.24 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 90 | $46.24 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 100 | $46.245 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $46.245 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 90 | $46.25 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 300 | $46.23 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 76 | $46.23 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 300 | $46.23 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 24 | $46.225 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 2 | $46.225 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 12 | $46.225 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 6 | $46.225 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 24 | $46.225 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 50 | $46.225 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Unknown* | 8 | $46.22 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 90 | $46.19 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 90 | $46.19 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 90 | $46.185 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Unknown* | 300 | $46.20 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Unknown* | 90 | $46.20 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Unknown* | 90 | $46.20 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Unknown* | 87 | $46.195 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 14 | $46.195 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Unknown* | 90 | $46.19 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Unknown* | 90 | $46.19 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 90 | $46.18 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Unknown* | 90 | $46.18 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Unknown* | 300 | $46.20 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 61 | $46.28 | Ordinary |
09:29:45 - 06-Feb-26 |