| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | $45.20 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $45.20 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $45.195 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $45.195 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 100 | $45.195 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 50 | $45.195 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 100 | $45.195 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 20 | $45.195 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 50 | $45.195 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 20 | $45.195 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 20 | $45.195 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 20 | $45.195 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 20 | $45.195 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 20 | $45.195 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $45.20 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $45.20 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $45.20 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $45.20 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 20 | $45.205 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 60 | $45.20 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 20 | $45.205 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 51 | $45.21 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 19 | $45.21 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 30 | $45.21 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 20 | $45.205 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 100 | $45.215 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Unknown* | 100 | $45.215 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Unknown* | 100 | $45.215 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 424 | $45.219 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 131 | $45.22 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 304 | $45.22 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 325 | $45.22 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 326 | $45.22 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 14 | $45.22 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Unknown* | 200 | $45.215 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Unknown* | 100 | $45.215 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Unknown* | 100 | $45.215 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Unknown* | 100 | $45.215 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 7 | $45.209 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 700 | $45.21 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 1,100 | $45.21 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 60 | $45.20 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Unknown* | 20 | $45.205 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Unknown* | 20 | $45.205 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Unknown* | 20 | $45.205 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Unknown* | 20 | $45.205 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Unknown* | 20 | $45.205 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 20 | $45.205 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Unknown* | 100 | $45.205 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Unknown* | 49 | $45.205 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Unknown* | 100 | $45.205 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 100 | $45.21 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 100 | $45.21 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Buy* | 100 | $45.225 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 100 | $45.225 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 100 | $45.225 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $45.24 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 60 | $45.245 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 10 | $45.24 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Buy* | 80 | $45.24 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 2 | $45.24 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 34 | $45.25 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 17 | $45.235 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 100 | $45.24 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 100 | $45.24 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 100 | $45.23 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 90 | $45.23 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 13 | $45.21 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 100 | $45.21 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 100 | $45.21 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Unknown* | 100 | $45.19 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 76 | $45.20 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Unknown* | 24 | $45.20 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 100 | $45.19 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Unknown* | 100 | $45.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $45.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $45.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $45.21 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $45.21 | Automatic Execution |
09:51:05 - 18-Jul-25 |