Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XTAP.US) Share Price

Price $44.82 on 21-05-2026 at 20:16:36
Change $0.00 0%
Buy $82.40
Sell $17.39
Last Trade: -
Day's Volume: 0
Last Close: $44.8926
Open: $44.82
ISIN: US45783Y4008
Day's Range $44.82 - $44.82
52wk Range: $36.33 - $44.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (XTAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (XTAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44.61 44.815 44.61 44.815 0
19th May 2026 (Tue) 44.61 44.61 44.5955 44.5955 0
18th May 2026 (Mon) 44.61 44.68 44.61 44.68 0
15th May 2026 (Fri) 44.61 44.6531 44.61 44.6531 0
14th May 2026 (Thu) 44.61 44.8283 44.61 44.8283 0
13th May 2026 (Wed) 44.61 44.705 44.61 44.705 0
12th May 2026 (Tue) 44.61 44.61 44.6005 44.6005 0
11th May 2026 (Mon) 44.61 44.61 44.61 44.6347 0
8th May 2026 (Fri) 44.58 44.6666 44.58 44.6666 0
7th May 2026 (Thu) 44.58 44.58 44.58 44.5766 501
6th May 2026 (Wed) 44.15 44.59 44.15 44.59 10
5th May 2026 (Tue) 44.15 44.15 44.15 44.32 0
4th May 2026 (Mon) 44.28 44.28 44.12 44.12 0
1st May 2026 (Fri) 44.28 44.40 44.28 44.325 1,300
30th Apr 2026 (Thu) 44.04 44.2279 44.04 44.2279 0
29th Apr 2026 (Wed) 44.04 44.04 43.9552 43.9552 0
28th Apr 2026 (Tue) 44.04 44.04 43.985 43.985 0
27th Apr 2026 (Mon) 44.04 44.04 44.04 44.04 1
24th Apr 2026 (Fri) 44.04 44.04 44.04 44.02 400
23rd Apr 2026 (Thu) 43.98 43.98 43.828 43.828 87
22nd Apr 2026 (Wed) 43.98 43.98 43.98 43.9511 200
21st Apr 2026 (Tue) 43.90 43.90 43.685 43.685 3
See more Innovator U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered