Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XTAP.US) Share Price

Price $45.54 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $83.67
Sell $17.65
Last Trade: Buy 1.00 at $45.54
Day's Volume: 0
Last Close: $45.60
Open: $45.37
ISIN: US45783Y4008
Day's Range $0.00 - $0.00
52wk Range: $38.385 - $45.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (XTAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $45.54 Automatic Execution
09:31:03 - 10-Jul-26
See more Innovator U.s. trades

Innovator U.s. (XTAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 45.37 45.60 45.37 45.60 0
9th Jul 2026 (Thu) 45.37 45.54 45.37 45.54 0
8th Jul 2026 (Wed) 45.37 45.3949 45.37 45.3949 0
7th Jul 2026 (Tue) 45.37 45.4594 45.37 45.4594 0
6th Jul 2026 (Mon) 45.37 45.5002 45.37 45.5002 1
3rd Jul 2026 (Fri) 45.37 45.37 45.2984 45.2984 0
2nd Jul 2026 (Thu) 45.37 45.37 45.2984 45.2984 0
1st Jul 2026 (Wed) 45.37 45.37 45.3542 45.3542 1
30th Jun 2026 (Tue) 45.37 45.37 45.37 45.3291 201
29th Jun 2026 (Mon) 44.95 45.182 44.95 45.182 4
26th Jun 2026 (Fri) 44.95 44.95 44.95 44.9453 19
25th Jun 2026 (Thu) 44.96 44.96 44.96 44.96 210
24th Jun 2026 (Wed) 44.91 44.91 44.8251 44.8251 0
23rd Jun 2026 (Tue) 44.91 44.91 44.91 44.8741 0
22nd Jun 2026 (Mon) 44.94 45.1259 44.94 45.1259 72
19th Jun 2026 (Fri) 44.94 45.1762 44.94 45.1762 0
18th Jun 2026 (Thu) 44.94 45.1762 44.94 45.1762 0
17th Jun 2026 (Wed) 44.94 44.9438 44.94 44.9438 0
16th Jun 2026 (Tue) 44.94 45.23 44.94 45.23 0
15th Jun 2026 (Mon) 44.94 45.287 44.94 45.287 0
12th Jun 2026 (Fri) 44.94 44.94 44.9339 44.9339 0
11th Jun 2026 (Thu) 44.94 44.94 44.8066 44.8066 0
See more Innovator U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered