| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.61 | 44.815 | 44.61 | 44.815 | 0 |
| 19th May 2026 (Tue) | 44.61 | 44.61 | 44.5955 | 44.5955 | 0 |
| 18th May 2026 (Mon) | 44.61 | 44.68 | 44.61 | 44.68 | 0 |
| 15th May 2026 (Fri) | 44.61 | 44.6531 | 44.61 | 44.6531 | 0 |
| 14th May 2026 (Thu) | 44.61 | 44.8283 | 44.61 | 44.8283 | 0 |
| 13th May 2026 (Wed) | 44.61 | 44.705 | 44.61 | 44.705 | 0 |
| 12th May 2026 (Tue) | 44.61 | 44.61 | 44.6005 | 44.6005 | 0 |
| 11th May 2026 (Mon) | 44.61 | 44.61 | 44.61 | 44.6347 | 0 |
| 8th May 2026 (Fri) | 44.58 | 44.6666 | 44.58 | 44.6666 | 0 |
| 7th May 2026 (Thu) | 44.58 | 44.58 | 44.58 | 44.5766 | 501 |
| 6th May 2026 (Wed) | 44.15 | 44.59 | 44.15 | 44.59 | 10 |
| 5th May 2026 (Tue) | 44.15 | 44.15 | 44.15 | 44.32 | 0 |
| 4th May 2026 (Mon) | 44.28 | 44.28 | 44.12 | 44.12 | 0 |
| 1st May 2026 (Fri) | 44.28 | 44.40 | 44.28 | 44.325 | 1,300 |
| 30th Apr 2026 (Thu) | 44.04 | 44.2279 | 44.04 | 44.2279 | 0 |
| 29th Apr 2026 (Wed) | 44.04 | 44.04 | 43.9552 | 43.9552 | 0 |
| 28th Apr 2026 (Tue) | 44.04 | 44.04 | 43.985 | 43.985 | 0 |
| 27th Apr 2026 (Mon) | 44.04 | 44.04 | 44.04 | 44.04 | 1 |
| 24th Apr 2026 (Fri) | 44.04 | 44.04 | 44.04 | 44.02 | 400 |
| 23rd Apr 2026 (Thu) | 43.98 | 43.98 | 43.828 | 43.828 | 87 |
| 22nd Apr 2026 (Wed) | 43.98 | 43.98 | 43.98 | 43.9511 | 200 |
| 21st Apr 2026 (Tue) | 43.90 | 43.90 | 43.685 | 43.685 | 3 |
| 20th Apr 2026 (Mon) | 43.90 | 43.90 | 43.90 | 43.79 | 331 |
| 17th Apr 2026 (Fri) | 43.95 | 44.06 | 43.95 | 43.94 | 317 |
| 16th Apr 2026 (Thu) | 42.71 | 43.735 | 42.71 | 43.735 | 0 |
| 15th Apr 2026 (Wed) | 42.71 | 43.6048 | 42.71 | 43.6048 | 16 |
| 14th Apr 2026 (Tue) | 42.71 | 43.50 | 42.71 | 43.50 | 46 |
| 13th Apr 2026 (Mon) | 42.71 | 43.1723 | 42.71 | 43.1723 | 0 |
| 10th Apr 2026 (Fri) | 42.71 | 42.8594 | 42.71 | 42.8594 | 29 |
| 9th Apr 2026 (Thu) | 42.71 | 42.89 | 42.71 | 42.89 | 106 |
| 8th Apr 2026 (Wed) | 42.71 | 42.71 | 42.71 | 42.64 | 200 |
| 7th Apr 2026 (Tue) | 41.59 | 41.71 | 41.59 | 41.8095 | 100 |
| 6th Apr 2026 (Mon) | 41.80 | 41.80 | 41.72 | 41.7816 | 303 |
| 3rd Apr 2026 (Fri) | 41.99 | 41.99 | 41.6429 | 41.6429 | 1,225 |
| 2nd Apr 2026 (Thu) | 41.99 | 41.99 | 41.6429 | 41.6429 | 1,225 |
| 1st Apr 2026 (Wed) | 41.99 | 41.99 | 41.65 | 41.6549 | 8,227 |
| 31st Mar 2026 (Tue) | 41.21 | 41.365 | 41.21 | 41.365 | 0 |
| 30th Mar 2026 (Mon) | 41.21 | 41.3321 | 41.21 | 41.3321 | 0 |
| 27th Mar 2026 (Fri) | 41.21 | 41.2798 | 41.21 | 41.2798 | 0 |
| 26th Mar 2026 (Thu) | 41.21 | 41.2525 | 41.21 | 41.2525 | 0 |
| 25th Mar 2026 (Wed) | 41.21 | 41.295 | 41.21 | 41.295 | 1 |
| 24th Mar 2026 (Tue) | 41.21 | 41.2598 | 41.21 | 41.2598 | 0 |
| 23rd Mar 2026 (Mon) | 41.21 | 41.21 | 41.21 | 41.245 | 200 |