| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.37 | 45.60 | 45.37 | 45.60 | 0 |
| 9th Jul 2026 (Thu) | 45.37 | 45.54 | 45.37 | 45.54 | 0 |
| 8th Jul 2026 (Wed) | 45.37 | 45.3949 | 45.37 | 45.3949 | 0 |
| 7th Jul 2026 (Tue) | 45.37 | 45.4594 | 45.37 | 45.4594 | 0 |
| 6th Jul 2026 (Mon) | 45.37 | 45.5002 | 45.37 | 45.5002 | 1 |
| 3rd Jul 2026 (Fri) | 45.37 | 45.37 | 45.2984 | 45.2984 | 0 |
| 2nd Jul 2026 (Thu) | 45.37 | 45.37 | 45.2984 | 45.2984 | 0 |
| 1st Jul 2026 (Wed) | 45.37 | 45.37 | 45.3542 | 45.3542 | 1 |
| 30th Jun 2026 (Tue) | 45.37 | 45.37 | 45.37 | 45.3291 | 201 |
| 29th Jun 2026 (Mon) | 44.95 | 45.182 | 44.95 | 45.182 | 4 |
| 26th Jun 2026 (Fri) | 44.95 | 44.95 | 44.95 | 44.9453 | 19 |
| 25th Jun 2026 (Thu) | 44.96 | 44.96 | 44.96 | 44.96 | 210 |
| 24th Jun 2026 (Wed) | 44.91 | 44.91 | 44.8251 | 44.8251 | 0 |
| 23rd Jun 2026 (Tue) | 44.91 | 44.91 | 44.91 | 44.8741 | 0 |
| 22nd Jun 2026 (Mon) | 44.94 | 45.1259 | 44.94 | 45.1259 | 72 |
| 19th Jun 2026 (Fri) | 44.94 | 45.1762 | 44.94 | 45.1762 | 0 |
| 18th Jun 2026 (Thu) | 44.94 | 45.1762 | 44.94 | 45.1762 | 0 |
| 17th Jun 2026 (Wed) | 44.94 | 44.9438 | 44.94 | 44.9438 | 0 |
| 16th Jun 2026 (Tue) | 44.94 | 45.23 | 44.94 | 45.23 | 0 |
| 15th Jun 2026 (Mon) | 44.94 | 45.287 | 44.94 | 45.287 | 0 |
| 12th Jun 2026 (Fri) | 44.94 | 44.94 | 44.9339 | 44.9339 | 0 |
| 11th Jun 2026 (Thu) | 44.94 | 44.94 | 44.8066 | 44.8066 | 0 |
| 10th Jun 2026 (Wed) | 44.94 | 44.94 | 44.4637 | 44.4637 | 0 |
| 9th Jun 2026 (Tue) | 44.94 | 44.94 | 44.68 | 44.7296 | 300 |
| 8th Jun 2026 (Mon) | 44.82 | 44.855 | 44.82 | 44.855 | 0 |
| 5th Jun 2026 (Fri) | 44.82 | 44.82 | 44.762 | 44.762 | 0 |
| 4th Jun 2026 (Thu) | 44.82 | 45.215 | 44.82 | 45.215 | 0 |
| 3rd Jun 2026 (Wed) | 44.82 | 45.1455 | 44.82 | 45.1455 | 0 |
| 2nd Jun 2026 (Tue) | 44.82 | 45.24 | 44.82 | 45.24 | 0 |
| 1st Jun 2026 (Mon) | 44.82 | 45.23 | 44.82 | 45.23 | 0 |
| 29th May 2026 (Fri) | 44.82 | 45.21 | 44.82 | 45.21 | 0 |
| 28th May 2026 (Thu) | 44.82 | 45.155 | 44.82 | 45.155 | 11 |
| 27th May 2026 (Wed) | 44.82 | 45.05 | 44.82 | 45.05 | 0 |
| 26th May 2026 (Tue) | 44.82 | 45.0481 | 44.82 | 45.0481 | 0 |
| 25th May 2026 (Mon) | 44.82 | 44.9502 | 44.82 | 44.9502 | 0 |
| 22nd May 2026 (Fri) | 44.82 | 44.9502 | 44.82 | 44.9502 | 0 |
| 21st May 2026 (Thu) | 44.82 | 44.82 | 44.82 | 44.8926 | 0 |
| 20th May 2026 (Wed) | 44.61 | 44.815 | 44.61 | 44.815 | 0 |
| 19th May 2026 (Tue) | 44.61 | 44.61 | 44.5955 | 44.5955 | 0 |
| 18th May 2026 (Mon) | 44.61 | 44.68 | 44.61 | 44.68 | 0 |
| 15th May 2026 (Fri) | 44.61 | 44.6531 | 44.61 | 44.6531 | 0 |
| 14th May 2026 (Thu) | 44.61 | 44.8283 | 44.61 | 44.8283 | 0 |
| 13th May 2026 (Wed) | 44.61 | 44.705 | 44.61 | 44.705 | 0 |
| 12th May 2026 (Tue) | 44.61 | 44.61 | 44.6005 | 44.6005 | 0 |
| 11th May 2026 (Mon) | 44.61 | 44.61 | 44.61 | 44.6347 | 0 |