Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XTAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 46.94 46.94 46.94 46.77 102
25th Sep 2026 (Fri) 46.17 46.865 46.17 46.865 0
24th Sep 2026 (Thu) 46.17 46.76 46.17 46.76 0
23rd Sep 2026 (Wed) 46.17 46.77 46.17 46.77 0
22nd Sep 2026 (Tue) 46.17 46.865 46.17 46.865 0
21st Sep 2026 (Mon) 46.17 46.835 46.17 46.835 0
18th Sep 2026 (Fri) 46.17 46.6095 46.17 46.6095 3
17th Sep 2026 (Thu) 46.17 46.585 46.17 46.585 1
16th Sep 2026 (Wed) 46.17 46.335 46.17 46.335 0
15th Sep 2026 (Tue) 46.17 46.44 46.17 46.44 0
14th Sep 2026 (Mon) 46.17 46.5093 46.17 46.5093 0
11th Sep 2026 (Fri) 46.17 46.545 46.17 46.545 0
10th Sep 2026 (Thu) 46.17 46.375 46.17 46.375 1
9th Sep 2026 (Wed) 46.17 46.49 46.17 46.49 0
8th Sep 2026 (Tue) 46.17 46.5743 46.17 46.5743 0
7th Sep 2026 (Mon) 46.17 46.66 46.17 46.66 1
4th Sep 2026 (Fri) 46.17 46.66 46.17 46.66 1
3rd Sep 2026 (Thu) 46.17 46.68 46.17 46.68 20
2nd Sep 2026 (Wed) 46.17 46.4943 46.17 46.4943 0
1st Sep 2026 (Tue) 46.17 46.405 46.17 46.405 0
31st Aug 2026 (Mon) 46.17 46.4853 46.17 46.4853 0
28th Aug 2026 (Fri) 46.17 46.485 46.17 46.485 0
27th Aug 2026 (Thu) 46.17 46.4748 46.17 46.4748 0
26th Aug 2026 (Wed) 46.17 46.364 46.17 46.364 0
25th Aug 2026 (Tue) 46.17 46.3446 46.17 46.3446 0
24th Aug 2026 (Mon) 46.17 46.30 46.17 46.30 49
21st Aug 2026 (Fri) 46.17 46.30 46.17 46.30 0
20th Aug 2026 (Thu) 46.17 46.17 46.161 46.161 77
19th Aug 2026 (Wed) 45.701 46.3198 45.701 46.3198 16
18th Aug 2026 (Tue) 45.701 46.2645 45.701 46.2645 0
17th Aug 2026 (Mon) 45.701 46.3287 45.701 46.3287 0
14th Aug 2026 (Fri) 45.701 46.3776 45.701 46.3776 0
13th Aug 2026 (Thu) 45.701 46.3826 45.701 46.3826 0
12th Aug 2026 (Wed) 45.701 46.3098 45.701 46.3098 0
11th Aug 2026 (Tue) 45.701 46.2448 45.701 46.2448 0
10th Aug 2026 (Mon) 45.701 46.2647 45.701 46.2647 0
7th Aug 2026 (Fri) 45.701 46.2495 45.701 46.2495 0
6th Aug 2026 (Thu) 45.701 46.21 45.701 46.21 0
5th Aug 2026 (Wed) 45.701 46.21 45.701 46.21 0
4th Aug 2026 (Tue) 45.701 46.1829 45.701 46.1829 0
3rd Aug 2026 (Mon) 45.701 45.9405 45.701 45.9405 0
31st Jul 2026 (Fri) 45.701 45.701 45.70 45.7598 845
30th Jul 2026 (Thu) 45.61 45.61 45.5455 45.5455 1
29th Jul 2026 (Wed) 45.61 45.61 45.2166 45.2166 0
FTSE 100 Latest
Value10,684.88
Change-10.37