Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XTAP.US) Share Price

Price $41.53 on 03-04-2026 at 22:47:30
Change $-0.12 -0.29%
Buy $76.32
Sell $16.63
Last Trade: -
Day's Volume: 1,225
Last Close: $41.6429
Open: $41.99
ISIN: US45783Y4008
Day's Range $0.00 - $0.00
52wk Range: $31.70 - $41.99
Market Capitalisation: $N/A
VWAP: $41.26698
Shares in Issue: N/A

Innovator U.s. (XTAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (XTAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.99 41.99 41.6429 41.6429 1,225
2nd Apr 2026 (Thu) 41.99 41.99 41.6429 41.6429 1,225
1st Apr 2026 (Wed) 41.99 41.99 41.65 41.6549 8,227
31st Mar 2026 (Tue) 41.21 41.365 41.21 41.365 0
30th Mar 2026 (Mon) 41.21 41.3321 41.21 41.3321 0
27th Mar 2026 (Fri) 41.21 41.2798 41.21 41.2798 0
26th Mar 2026 (Thu) 41.21 41.2525 41.21 41.2525 0
25th Mar 2026 (Wed) 41.21 41.295 41.21 41.295 1
24th Mar 2026 (Tue) 41.21 41.2598 41.21 41.2598 0
23rd Mar 2026 (Mon) 41.21 41.21 41.21 41.245 200
20th Mar 2026 (Fri) 41.05 41.1403 41.05 41.1403 0
19th Mar 2026 (Thu) 41.05 41.1786 41.05 41.1786 0
18th Mar 2026 (Wed) 41.05 41.1899 41.05 41.1899 0
17th Mar 2026 (Tue) 41.05 41.2076 41.05 41.2076 0
16th Mar 2026 (Mon) 41.05 41.2098 41.05 41.2098 0
13th Mar 2026 (Fri) 41.05 41.0901 41.05 41.0901 0
12th Mar 2026 (Thu) 41.05 41.0799 41.05 41.0799 0
11th Mar 2026 (Wed) 41.05 41.1375 41.05 41.1375 0
10th Mar 2026 (Tue) 41.05 41.1196 41.05 41.1196 0
9th Mar 2026 (Mon) 41.05 41.05 41.05 41.0915 0
6th Mar 2026 (Fri) 41.09 41.09 40.9639 40.9639 40
5th Mar 2026 (Thu) 41.09 41.1313 41.09 41.1313 0
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered