Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XTAP.US) Share Price

Price $38.4814 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $57.72
Sell $19.25
Buy / Sell XTAP Shares
Last Trade: -
Day's Volume: 0
Last Close: $38.5109
Open: $38.49
ISIN: US45783Y4008
Day's Range $0.00 - $0.00
52wk Range: $36.33 - $38.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (XTAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (XTAP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 38.49 38.5109 38.49 38.5109 0
17th Jul 2025 (Thu) 38.49 38.49 38.4814 38.4814 0
16th Jul 2025 (Wed) 38.49 38.49 38.392 38.392 0
15th Jul 2025 (Tue) 38.49 38.49 38.385 38.385 0
14th Jul 2025 (Mon) 38.49 38.49 38.4067 38.4067 0
11th Jul 2025 (Fri) 38.49 38.49 38.3917 38.3917 7
10th Jul 2025 (Thu) 38.49 38.49 38.49 38.49 193
9th Jul 2025 (Wed) 38.23 38.3844 38.23 38.3844 0
8th Jul 2025 (Tue) 38.23 38.2553 38.23 38.2553 0
7th Jul 2025 (Mon) 38.23 38.2364 38.23 38.2364 0
4th Jul 2025 (Fri) 38.23 38.3609 38.23 38.3609 0
3rd Jul 2025 (Thu) 38.23 38.3609 38.23 38.3609 0
2nd Jul 2025 (Wed) 38.23 38.2553 38.23 38.2553 0
1st Jul 2025 (Tue) 38.23 38.25 38.23 38.1817 1,017
30th Jun 2025 (Mon) 38.18 38.18 38.18 38.2076 536
27th Jun 2025 (Fri) 38.08 38.08 38.08 38.1088 403
26th Jun 2025 (Thu) 37.99 38.06 37.99 38.0251 5,030
25th Jun 2025 (Wed) 37.87 37.87 37.87 37.8684 8,834
24th Jun 2025 (Tue) 37.73 37.73 37.73 37.885 21,428
23rd Jun 2025 (Mon) 37.35 37.5915 37.35 37.5915 0
20th Jun 2025 (Fri) 37.35 37.35 37.35 37.3542 0
19th Jun 2025 (Thu) 37.54 37.54 37.48 37.4099 856
See more Innovator U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered