Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Innovator U.s. (XTAP.US) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Innovator U.s. (XTAP.US) Latest Trades

See more Innovator U.s. trades

Innovator U.s. (XTAP.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	40.78	40.9775	40.78	40.9775	0
5th Feb 2026 (Thu)	40.78	40.78	40.78	40.7965	1,002
4th Feb 2026 (Wed)	40.93	40.93	40.8978	40.8978	0
3rd Feb 2026 (Tue)	40.93	40.93	40.885	40.885	0
2nd Feb 2026 (Mon)	40.93	40.93	40.93	40.9576	359
30th Jan 2026 (Fri)	40.89	40.89	40.8827	40.8827	0
29th Jan 2026 (Thu)	40.89	40.89	40.8875	40.8875	0
28th Jan 2026 (Wed)	40.89	40.89	40.87	40.875	4,272
27th Jan 2026 (Tue)	40.89	40.89	40.89	40.875	521
26th Jan 2026 (Mon)	40.88	40.88	40.87	40.865	1,688
23rd Jan 2026 (Fri)	40.83	40.83	40.83	40.874	140
22nd Jan 2026 (Thu)	40.82	40.82	40.82	40.8697	110
21st Jan 2026 (Wed)	40.78	40.78	40.78	40.8146	156
20th Jan 2026 (Tue)	40.79	40.79	40.6576	40.6576	11
19th Jan 2026 (Mon)	40.79	40.8289	40.79	40.8289	0
16th Jan 2026 (Fri)	40.79	40.8289	40.79	40.8289	0
15th Jan 2026 (Thu)	40.79	40.79	40.79	40.8089	500
14th Jan 2026 (Wed)	40.79	40.79	40.7834	40.7834	100
13th Jan 2026 (Tue)	40.79	40.8395	40.79	40.8395	100
12th Jan 2026 (Mon)	40.79	40.79	40.79	40.8395	132
9th Jan 2026 (Fri)	40.771	40.771	40.77	40.825	600
8th Jan 2026 (Thu)	40.72	40.765	40.72	40.765	100
7th Jan 2026 (Wed)	40.72	40.72	40.72	40.7597	252

See more Innovator U.s. price history

FTSE 100 Latest

Value10,369.75

Change60.53

Innovator U.s. (XTAP.US) Latest Trades