Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Us Eq (XTAP.US) Share Price

Price $40.4393 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $60.61
Sell $20.21
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $40.4007
Open: $40.32
ISIN: US45783Y4008
Day's Range $0.00 - $0.00
52wk Range: $36.33 - $40.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Us Eq (XTAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Us Eq trades

Innovator Us Eq (XTAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 40.32 40.4007 40.32 40.4007 0
11th Dec 2025 (Thu) 40.32 40.4393 40.32 40.4393 0
10th Dec 2025 (Wed) 40.32 40.4238 40.32 40.4238 0
9th Dec 2025 (Tue) 40.32 40.3306 40.32 40.3306 0
8th Dec 2025 (Mon) 40.32 40.325 40.32 40.325 0
5th Dec 2025 (Fri) 40.32 40.32 40.32 40.3439 1,141
4th Dec 2025 (Thu) 39.54 40.315 39.54 40.315 0
3rd Dec 2025 (Wed) 39.54 40.2739 39.54 40.2739 0
2nd Dec 2025 (Tue) 39.54 40.2489 39.54 40.2489 0
1st Dec 2025 (Mon) 39.54 40.2094 39.54 40.2094 0
28th Nov 2025 (Fri) 39.54 40.2295 39.54 40.2295 0
27th Nov 2025 (Thu) 39.54 40.1552 39.54 40.1552 0
26th Nov 2025 (Wed) 39.54 40.1552 39.54 40.1552 0
25th Nov 2025 (Tue) 39.54 40.0951 39.54 40.0951 0
24th Nov 2025 (Mon) 39.54 39.9496 39.54 39.9496 0
21st Nov 2025 (Fri) 39.54 39.76 39.54 39.675 200
20th Nov 2025 (Thu) 39.67 39.7193 39.67 39.7193 0
19th Nov 2025 (Wed) 39.67 39.7193 39.67 39.7193 0
18th Nov 2025 (Tue) 39.67 39.74 39.67 39.6737 400
17th Nov 2025 (Mon) 40.02 40.02 39.6352 39.6352 0
14th Nov 2025 (Fri) 40.02 40.02 39.8678 39.8678 0
See more Innovator Us Eq price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered