Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XTAP.US) Share Price

Price $39.5295 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $59.29
Sell $32.70
Last Trade: -
Day's Volume: 0
Last Close: $39.5652
Open: $39.43
ISIN: US45783Y4008
Day's Range $0.00 - $0.00
52wk Range: $36.33 - $40.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (XTAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (XTAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 39.43 39.5652 39.43 39.5652 0
18th Sep 2025 (Thu) 39.43 39.5295 39.43 39.5295 11
17th Sep 2025 (Wed) 39.43 39.4933 39.43 39.4933 0
16th Sep 2025 (Tue) 39.43 39.4678 39.43 39.4678 0
15th Sep 2025 (Mon) 39.43 39.4952 39.43 39.4952 0
12th Sep 2025 (Fri) 39.43 39.44 39.43 39.4673 292
11th Sep 2025 (Thu) 39.43 39.43 39.43 39.4744 103
10th Sep 2025 (Wed) 39.24 39.3687 39.24 39.3687 41
9th Sep 2025 (Tue) 39.24 39.3273 39.24 39.3273 0
8th Sep 2025 (Mon) 39.24 39.2998 39.24 39.2998 14
5th Sep 2025 (Fri) 39.24 39.24 39.23 39.2775 411
4th Sep 2025 (Thu) 39.13 39.3288 39.13 39.3288 0
3rd Sep 2025 (Wed) 39.13 39.165 39.13 39.165 0
2nd Sep 2025 (Tue) 39.13 39.13 39.0962 39.0962 0
1st Sep 2025 (Mon) 39.13 39.1658 39.13 39.1658 2
29th Aug 2025 (Fri) 39.13 39.1658 39.13 39.1658 2
28th Aug 2025 (Thu) 39.13 39.2614 39.13 39.2614 14
27th Aug 2025 (Wed) 39.13 39.2047 39.13 39.2047 0
26th Aug 2025 (Tue) 39.13 39.13 39.13 39.1628 143
25th Aug 2025 (Mon) 39.15 39.15 39.1227 39.1227 37
22nd Aug 2025 (Fri) 39.15 39.15 39.15 39.1583 6,013
21st Aug 2025 (Thu) 38.89 38.89 38.88 38.8604 1,064
See more Innovator U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered