Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Taiwan 2x (XTAI.US) Share Price

Price $25.73 on 28-09-2026 at 23:40:06
Change $-0.38 -1.46%
Buy $47.15
Sell $10.05
Last Trade: Sell 1.00 at $25.74
Day's Volume: 2
Last Close: $25.7957
Open: $23.67
ISIN: US21874W8762
Day's Range $0.00 - $0.00
52wk Range: $16.96 - $26.92
Market Capitalisation: $N/A
VWAP: $25.735
Shares in Issue: N/A

Corgi Taiwan 2x (XTAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.74 Automatic Execution
09:30:00 - 28-Sep-26
See more Corgi Taiwan 2x trades

Corgi Taiwan 2x (XTAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.67 25.7957 23.67 25.7957 2
25th Sep 2026 (Fri) 23.67 26.1114 23.67 26.1114 1
24th Sep 2026 (Thu) 23.67 25.3652 23.67 25.3652 1
23rd Sep 2026 (Wed) 23.67 25.1046 23.67 25.1046 1
22nd Sep 2026 (Tue) 23.67 26.3439 23.67 26.3439 0
21st Sep 2026 (Mon) 23.67 26.6152 23.67 26.6152 7
18th Sep 2026 (Fri) 23.67 24.851 23.67 24.851 1
17th Sep 2026 (Thu) 23.67 24.435 23.67 24.435 2
16th Sep 2026 (Wed) 23.67 23.67 23.67 23.4182 280
15th Sep 2026 (Tue) 25.01 25.01 22.7296 22.7296 37
14th Sep 2026 (Mon) 25.01 25.01 23.0453 23.0453 1
11th Sep 2026 (Fri) 25.01 25.01 24.642 24.642 4
10th Sep 2026 (Thu) 25.01 25.01 23.7865 23.7865 0
9th Sep 2026 (Wed) 25.01 25.0638 25.01 25.0638 1
8th Sep 2026 (Tue) 25.01 25.03 25.01 24.953 24
7th Sep 2026 (Mon) 24.13 25.2669 24.13 25.2669 2
4th Sep 2026 (Fri) 24.13 25.2669 24.13 25.2669 2
3rd Sep 2026 (Thu) 24.13 24.4229 24.13 24.4229 5
2nd Sep 2026 (Wed) 24.13 24.13 24.13 24.1168 25
1st Sep 2026 (Tue) 24.71 24.77 24.71 24.2643 100
31st Aug 2026 (Mon) 23.45 23.49 23.45 23.5652 201
See more Corgi Taiwan 2x price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered