Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Taiwan 2x (XTAI.US) Share Price

Price $23.1619 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $26.14
Sell $21.81
Last Trade: Sell 1.00 at $22.00
Day's Volume: 0
Last Close: $23.6408
Open: $23.26
ISIN: US21874W8762
Day's Range $0.00 - $0.00
52wk Range: $20.68 - $26.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Taiwan 2x (XTAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $22.00 Automatic Execution
09:30:00 - 10-Jul-26
See more Corgi Taiwan 2x trades

Corgi Taiwan 2x (XTAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.26 23.6408 23.26 23.6408 0
9th Jul 2026 (Thu) 23.26 23.33 23.24 23.1619 5,264
8th Jul 2026 (Wed) 22.93 22.93 22.6542 22.6542 3
7th Jul 2026 (Tue) 22.93 22.93 21.7979 21.7979 18
6th Jul 2026 (Mon) 22.93 24.2426 22.93 24.2426 12
3rd Jul 2026 (Fri) 22.93 23.1301 22.93 23.1301 0
2nd Jul 2026 (Thu) 22.93 22.94 22.83 23.1301 1,763
1st Jul 2026 (Wed) 24.31 24.31 23.6138 23.6138 0
30th Jun 2026 (Tue) 24.31 25.0059 24.31 25.0059 11
29th Jun 2026 (Mon) 24.31 24.31 23.7022 23.7022 26
26th Jun 2026 (Fri) 24.31 24.31 22.4793 22.4793 3
25th Jun 2026 (Thu) 24.31 24.31 23.97 23.3549 1
24th Jun 2026 (Wed) 23.32 23.48 22.85 23.2868 993
23rd Jun 2026 (Tue) 26.90 26.90 23.6573 23.6573 20
22nd Jun 2026 (Mon) 26.90 26.92 26.68 26.6061 300
19th Jun 2026 (Fri) 25.62 26.145 25.62 25.9002 787
18th Jun 2026 (Thu) 25.62 26.145 25.62 25.9002 787
17th Jun 2026 (Wed) 24.10 24.10 24.10 23.6819 0
16th Jun 2026 (Tue) 24.13 24.13 23.1198 23.1198 26
15th Jun 2026 (Mon) 24.13 24.13 24.13 24.2953 0
12th Jun 2026 (Fri) 21.73 22.649 21.73 22.649 0
11th Jun 2026 (Thu) 21.73 22.6476 21.73 22.6476 0
See more Corgi Taiwan 2x price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered