| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.67 | 25.7957 | 23.67 | 25.7957 | 2 |
| 25th Sep 2026 (Fri) | 23.67 | 26.1114 | 23.67 | 26.1114 | 1 |
| 24th Sep 2026 (Thu) | 23.67 | 25.3652 | 23.67 | 25.3652 | 1 |
| 23rd Sep 2026 (Wed) | 23.67 | 25.1046 | 23.67 | 25.1046 | 1 |
| 22nd Sep 2026 (Tue) | 23.67 | 26.3439 | 23.67 | 26.3439 | 0 |
| 21st Sep 2026 (Mon) | 23.67 | 26.6152 | 23.67 | 26.6152 | 7 |
| 18th Sep 2026 (Fri) | 23.67 | 24.851 | 23.67 | 24.851 | 1 |
| 17th Sep 2026 (Thu) | 23.67 | 24.435 | 23.67 | 24.435 | 2 |
| 16th Sep 2026 (Wed) | 23.67 | 23.67 | 23.67 | 23.4182 | 280 |
| 15th Sep 2026 (Tue) | 25.01 | 25.01 | 22.7296 | 22.7296 | 37 |
| 14th Sep 2026 (Mon) | 25.01 | 25.01 | 23.0453 | 23.0453 | 1 |
| 11th Sep 2026 (Fri) | 25.01 | 25.01 | 24.642 | 24.642 | 4 |
| 10th Sep 2026 (Thu) | 25.01 | 25.01 | 23.7865 | 23.7865 | 0 |
| 9th Sep 2026 (Wed) | 25.01 | 25.0638 | 25.01 | 25.0638 | 1 |
| 8th Sep 2026 (Tue) | 25.01 | 25.03 | 25.01 | 24.953 | 24 |
| 7th Sep 2026 (Mon) | 24.13 | 25.2669 | 24.13 | 25.2669 | 2 |
| 4th Sep 2026 (Fri) | 24.13 | 25.2669 | 24.13 | 25.2669 | 2 |
| 3rd Sep 2026 (Thu) | 24.13 | 24.4229 | 24.13 | 24.4229 | 5 |
| 2nd Sep 2026 (Wed) | 24.13 | 24.13 | 24.13 | 24.1168 | 25 |
| 1st Sep 2026 (Tue) | 24.71 | 24.77 | 24.71 | 24.2643 | 100 |
| 31st Aug 2026 (Mon) | 23.45 | 23.49 | 23.45 | 23.5652 | 201 |
| 28th Aug 2026 (Fri) | 23.51 | 23.51 | 23.51 | 23.508 | 7 |
| 27th Aug 2026 (Thu) | 23.70 | 23.71 | 23.70 | 23.8103 | 299 |
| 26th Aug 2026 (Wed) | 23.72 | 23.72 | 22.9585 | 22.9585 | 1 |
| 25th Aug 2026 (Tue) | 23.72 | 23.72 | 22.4698 | 22.4698 | 0 |
| 24th Aug 2026 (Mon) | 23.72 | 23.72 | 21.5971 | 21.5971 | 3 |
| 21st Aug 2026 (Fri) | 23.72 | 23.72 | 22.0318 | 22.0318 | 6 |
| 20th Aug 2026 (Thu) | 23.72 | 23.72 | 21.9186 | 21.9186 | 0 |
| 19th Aug 2026 (Wed) | 23.72 | 23.72 | 22.2296 | 22.2296 | 0 |
| 18th Aug 2026 (Tue) | 23.72 | 23.72 | 22.0925 | 22.0925 | 21 |
| 17th Aug 2026 (Mon) | 23.72 | 23.72 | 23.72 | 23.6101 | 2,236 |
| 14th Aug 2026 (Fri) | 22.92 | 23.3095 | 22.92 | 23.3095 | 2 |
| 13th Aug 2026 (Thu) | 22.92 | 23.512 | 22.92 | 23.512 | 1 |
| 12th Aug 2026 (Wed) | 22.92 | 22.92 | 22.92 | 22.97 | 187 |
| 11th Aug 2026 (Tue) | 21.46 | 22.0313 | 21.46 | 22.0313 | 13 |
| 10th Aug 2026 (Mon) | 21.46 | 21.46 | 21.302 | 21.302 | 0 |
| 7th Aug 2026 (Fri) | 21.46 | 21.6772 | 21.46 | 21.6772 | 0 |
| 6th Aug 2026 (Thu) | 21.46 | 21.46 | 21.2581 | 21.2581 | 2 |
| 5th Aug 2026 (Wed) | 21.46 | 21.46 | 21.1943 | 21.1943 | 6 |
| 4th Aug 2026 (Tue) | 21.46 | 21.46 | 21.46 | 21.3778 | 208 |
| 3rd Aug 2026 (Mon) | 19.69 | 19.69 | 19.69 | 19.6828 | 103 |
| 31st Jul 2026 (Fri) | 17.85 | 19.1117 | 17.85 | 19.1117 | 55 |
| 30th Jul 2026 (Thu) | 17.85 | 17.85 | 17.85 | 18.1811 | 3 |
| 29th Jul 2026 (Wed) | 16.96 | 16.96 | 16.96 | 16.5105 | 0 |