| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.26 | 23.6408 | 23.26 | 23.6408 | 0 |
| 9th Jul 2026 (Thu) | 23.26 | 23.33 | 23.24 | 23.1619 | 5,264 |
| 8th Jul 2026 (Wed) | 22.93 | 22.93 | 22.6542 | 22.6542 | 3 |
| 7th Jul 2026 (Tue) | 22.93 | 22.93 | 21.7979 | 21.7979 | 18 |
| 6th Jul 2026 (Mon) | 22.93 | 24.2426 | 22.93 | 24.2426 | 12 |
| 3rd Jul 2026 (Fri) | 22.93 | 23.1301 | 22.93 | 23.1301 | 0 |
| 2nd Jul 2026 (Thu) | 22.93 | 22.94 | 22.83 | 23.1301 | 1,763 |
| 1st Jul 2026 (Wed) | 24.31 | 24.31 | 23.6138 | 23.6138 | 0 |
| 30th Jun 2026 (Tue) | 24.31 | 25.0059 | 24.31 | 25.0059 | 11 |
| 29th Jun 2026 (Mon) | 24.31 | 24.31 | 23.7022 | 23.7022 | 26 |
| 26th Jun 2026 (Fri) | 24.31 | 24.31 | 22.4793 | 22.4793 | 3 |
| 25th Jun 2026 (Thu) | 24.31 | 24.31 | 23.97 | 23.3549 | 1 |
| 24th Jun 2026 (Wed) | 23.32 | 23.48 | 22.85 | 23.2868 | 993 |
| 23rd Jun 2026 (Tue) | 26.90 | 26.90 | 23.6573 | 23.6573 | 20 |
| 22nd Jun 2026 (Mon) | 26.90 | 26.92 | 26.68 | 26.6061 | 300 |
| 19th Jun 2026 (Fri) | 25.62 | 26.145 | 25.62 | 25.9002 | 787 |
| 18th Jun 2026 (Thu) | 25.62 | 26.145 | 25.62 | 25.9002 | 787 |
| 17th Jun 2026 (Wed) | 24.10 | 24.10 | 24.10 | 23.6819 | 0 |
| 16th Jun 2026 (Tue) | 24.13 | 24.13 | 23.1198 | 23.1198 | 26 |
| 15th Jun 2026 (Mon) | 24.13 | 24.13 | 24.13 | 24.2953 | 0 |
| 12th Jun 2026 (Fri) | 21.73 | 22.649 | 21.73 | 22.649 | 0 |
| 11th Jun 2026 (Thu) | 21.73 | 22.6476 | 21.73 | 22.6476 | 0 |
| 10th Jun 2026 (Wed) | 21.73 | 21.73 | 20.7332 | 20.7332 | 2 |
| 9th Jun 2026 (Tue) | 21.73 | 21.73 | 20.68 | 21.9026 | 200 |
| 8th Jun 2026 (Mon) | 22.02 | 22.02 | 22.02 | 21.7889 | 0 |
| 5th Jun 2026 (Fri) | 21.37 | 21.37 | 21.37 | 20.6798 | 118 |
| 4th Jun 2026 (Thu) | 24.80 | 24.80 | 24.3221 | 24.3221 | 11 |
| 3rd Jun 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.9212 | 100 |