| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | $71.43 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 66 | $71.435 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 1 | $71.42 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 2 | $71.42 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 33 | $71.415 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 5 | $71.42 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 1 | $71.38 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Sell* | 16 | $71.381 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Sell* | 1 | $71.38 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Sell* | 213 | $71.39 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 2 | $71.39 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 1 | $71.34 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 1 | $71.29 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 1 | $71.30 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 8 | $71.34 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 1 | $71.30 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Unknown* | 25 | $71.41 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 30 | $71.40 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 36 | $71.40 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 1 | $71.41 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 29 | $71.44 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Sell* | 1 | $71.39 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 63 | $71.40 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 43 | $71.40 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 116 | $71.40 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 141 | $71.40 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 89 | $71.40 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 200 | $71.40 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 111 | $71.40 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 10 | $71.40 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 36 | $71.40 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 300 | $71.40 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 500 | $71.40 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 464 | $71.40 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 100 | $71.40 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 1 | $71.39 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Buy* | 165 | $71.39 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 56 | $71.39 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Sell* | 1 | $71.37 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 47 | $71.38 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 37 | $71.28 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 36 | $71.27 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 2 | $71.27 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 40 | $71.20 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Buy* | 1 | $71.20 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Unknown* | 2 | $71.36 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 7 | $71.35 | Automatic Execution |
10:18:59 - 19-Sep-25 |