| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $71.72 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 44 | $71.73 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 5 | $71.76 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 10 | $71.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $71.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 15 | $71.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 25 | $71.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 25 | $71.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 10 | $71.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 31 | $71.72 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $71.69 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 300 | $71.70 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 300 | $71.70 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 300 | $71.70 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 300 | $71.70 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 200 | $71.70 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 300 | $71.70 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 300 | $71.70 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $71.70 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 10 | $71.70 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 10 | $71.70 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 10 | $71.70 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 10 | $71.70 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 10 | $71.70 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $71.70 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 10 | $71.70 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $71.69 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 150 | $71.69 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 120 | $71.69 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 120 | $71.68 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 150 | $71.68 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $71.68 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 47 | $71.69 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 264 | $71.69 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 264 | $71.68 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 225 | $71.68 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $71.68 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 52 | $71.65 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 120 | $71.61 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 78 | $71.62 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 31 | $71.535 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $71.535 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $71.58 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 1 | $71.55 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 86 | $71.54 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 14 | $71.54 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 59 | $71.52 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 28 | $71.45 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
12:51:02 - 06-Feb-26 |