| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $66.42 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 100 | $66.42 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 800 | $66.365 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 800 | $66.365 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 14 | $66.365 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 14 | $66.385 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 34 | $66.39 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 2 | $66.39 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 2 | $66.37 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 100 | $66.325 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 143 | $66.33 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 1 | $66.36 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 16 | $66.36 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 100 | $66.36 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 2 | $66.37 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 3 | $66.33 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 3 | $66.34 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3 | $66.31 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 100 | $66.30 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 264 | $66.305 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 100 | $66.31 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 3 | $66.31 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 10 | $66.295 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Sell* | 11 | $66.29 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 7 | $66.56 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 2 | $66.52 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 2 | $66.49 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 200 | $66.50 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 58 | $66.64 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 100 | $66.64 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 42 | $66.64 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 60 | $66.61 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 2 | $66.61 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 2 | $66.61 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 9 | $66.61 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 18 | $66.61 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 9 | $66.61 | Automatic Execution |
09:32:00 - 18-Jul-25 |