| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $192.82 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 1 | $192.94 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 10 | $193.52 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 100 | $193.52 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 1 | $193.45 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 4 | $193.45 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 1 | $193.40 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 10 | $193.40 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 1 | $193.59 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 4 | $193.59 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 6 | $193.59 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 1 | $193.64 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Buy* | 10 | $193.63 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 1 | $193.63 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 10 | $193.76 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 2 | $193.98 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 10 | $194.43 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 3 | $193.83 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 10 | $193.86 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 10 | $193.80 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Buy* | 10 | $193.58 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 10 | $193.27 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $193.39 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 1 | $193.39 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 10 | $193.39 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 10 | $195.06 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 10 | $194.99 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 11 | $195.40 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 31 | $195.40 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 6 | $195.40 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 116 | $195.40 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 6 | $195.40 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 6 | $195.40 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 100 | $195.40 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 100 | $195.40 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 9 | $195.95 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 100 | $195.40 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 1 | $195.95 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 10 | $195.56 | Automatic Execution |
10:17:27 - 12-Dec-25 |