| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $192.05 | Ordinary |
17:24:42 - 18-Jul-25 |
| Sell* | 58 | $191.55 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 42 | $191.55 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 50 | $191.80 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 12 | $191.30 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 3 | $192.30 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 4 | $192.30 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 46 | $192.30 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 53 | $192.85 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 7 | $193.19 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 200 | $193.11 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 200 | $193.11 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 200 | $193.11 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 200 | $193.11 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 1 | $194.01 | Ordinary |
07:33:18 - 18-Jul-25 |
| Buy* | 6 | $192.09 | Ordinary |
06:34:25 - 18-Jul-25 |