Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bloom (XSVN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 $48.25 Automatic Execution
15:53:56 - 19-Sep-25
Sell* 100 $48.23 Automatic Execution
15:18:38 - 19-Sep-25
Unknown* 62 $48.21 Automatic Execution
13:24:17 - 19-Sep-25
Sell* 100 $48.21 Automatic Execution
13:18:39 - 19-Sep-25
Unknown* 62 $48.21 Automatic Execution
13:18:03 - 19-Sep-25
Buy* 62 $48.22 Automatic Execution
12:55:25 - 19-Sep-25
Sell* 62 $48.22 Automatic Execution
12:55:18 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44