Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bloom (XSVN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 108 $47.23 Automatic Execution
13:31:47 - 18-Jul-25
Sell* 66 $47.23 Automatic Execution
13:31:47 - 18-Jul-25
Sell* 66 $47.23 Automatic Execution
11:50:10 - 18-Jul-25
Sell* 66 $47.23 Automatic Execution
11:50:10 - 18-Jul-25
Unknown* 66 $47.20 Automatic Execution
10:48:25 - 18-Jul-25
Unknown* 66 $47.20 Automatic Execution
10:48:22 - 18-Jul-25
Unknown* 100 $47.19 Automatic Execution
10:47:48 - 18-Jul-25
Buy* 100 $47.19 Automatic Execution
10:47:48 - 18-Jul-25
Unknown* 66 $47.18 Automatic Execution
10:17:07 - 18-Jul-25
Unknown* 66 $47.18 Automatic Execution
10:16:13 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48