Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bloom (XSVN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71 $47.99 Automatic Execution
15:47:47 - 06-Feb-26
Sell* 60 $47.98 Automatic Execution
15:22:34 - 06-Feb-26
Buy* 60 $47.99 Automatic Execution
15:22:33 - 06-Feb-26
Sell* 100 $47.99 Automatic Execution
15:22:33 - 06-Feb-26
Unknown* 100 $47.96 Automatic Execution
13:21:41 - 06-Feb-26
Unknown* 100 $47.96 Automatic Execution
13:21:40 - 06-Feb-26
Unknown* 100 $47.96 Automatic Execution
13:21:40 - 06-Feb-26
Sell* 100 $47.95 Automatic Execution
11:54:20 - 06-Feb-26
Unknown* 30 $47.96 Automatic Execution
10:48:57 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53