Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (XSVM.US) Share Price

Price $65.90 on 21-05-2026 at 20:15:43
Change $0.08 0.12%
Buy $72.52
Sell $60.00
Last Trade: Unknown 19.00 at $65.13
Day's Volume: 255
Last Close: $65.86
Open: $65.25
ISIN: US46137V4804
Day's Range $65.25 - $65.90
52wk Range: $48.955 - $67.00
Market Capitalisation: $N/A
VWAP: $65.59244
Shares in Issue: N/A

Invesco S&p Sma (XSVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 $65.13 Automatic Execution
09:30:26 - 21-May-26
See more Invesco S&p Sma trades

Invesco S&p Sma (XSVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 64.61 65.69 64.61 65.69 0
19th May 2026 (Tue) 64.91 64.91 64.30 64.30 76
18th May 2026 (Mon) 64.91 64.91 64.91 64.81 136
15th May 2026 (Fri) 64.86 64.87 64.21 64.21 2,730
14th May 2026 (Thu) 65.80 65.80 65.56 65.70 468
13th May 2026 (Wed) 65.26 65.26 65.00 65.20 838
12th May 2026 (Tue) 65.94 65.94 64.80 65.30 1,471
11th May 2026 (Mon) 66.46 66.54 66.33 66.1489 1,402
8th May 2026 (Fri) 66.62 67.00 66.62 66.9863 610
7th May 2026 (Thu) 65.85 66.1388 65.85 66.1388 0
6th May 2026 (Wed) 65.85 66.3736 65.85 66.3736 35
5th May 2026 (Tue) 65.85 66.13 65.85 66.13 0
4th May 2026 (Mon) 65.85 65.85 65.3261 65.3261 20
1st May 2026 (Fri) 65.85 66.25 65.85 66.25 0
30th Apr 2026 (Thu) 65.85 65.99 65.85 65.99 122
29th Apr 2026 (Wed) 65.85 65.85 65.16 65.16 1
28th Apr 2026 (Tue) 65.85 65.85 65.85 65.9271 200
27th Apr 2026 (Mon) 65.50 66.07 65.50 66.07 16
24th Apr 2026 (Fri) 65.50 65.69 65.50 65.69 37
23rd Apr 2026 (Thu) 65.50 65.50 65.01 65.52 481
22nd Apr 2026 (Wed) 65.15 65.15 65.04 65.04 305
21st Apr 2026 (Tue) 64.86 64.86 64.72 64.72 207
See more Invesco S&p Sma price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered