| Price | $66.05 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.71 -1.06% |
| Buy | $66.28 |
| Sell | $65.00 |
| Last Trade: | Buy 4.00 at $66.13 |
| Day's Volume: | 237 |
| Last Close: | $66.13 |
| Open: | $66.44 |
| ISIN: | US46137V4804 |
| Day's Range | $66.05 - $66.46 |
| 52wk Range: | $53.18 - $72.7188 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.33762 |
| Shares in Issue: | N/A |
Invesco S&p Sma (XSVM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $66.13 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 39 | $66.35 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Sell* | 1 | $66.00 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 1 | $66.46 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 29 | $66.00 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 100 | $66.44 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 4 | $66.00 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 100 | $66.44 | Automatic Execution |
09:46:07 - 28-Sep-26 |
