| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 64.61 | 65.69 | 64.61 | 65.69 | 0 |
| 19th May 2026 (Tue) | 64.91 | 64.91 | 64.30 | 64.30 | 76 |
| 18th May 2026 (Mon) | 64.91 | 64.91 | 64.91 | 64.81 | 136 |
| 15th May 2026 (Fri) | 64.86 | 64.87 | 64.21 | 64.21 | 2,730 |
| 14th May 2026 (Thu) | 65.80 | 65.80 | 65.56 | 65.70 | 468 |
| 13th May 2026 (Wed) | 65.26 | 65.26 | 65.00 | 65.20 | 838 |
| 12th May 2026 (Tue) | 65.94 | 65.94 | 64.80 | 65.30 | 1,471 |
| 11th May 2026 (Mon) | 66.46 | 66.54 | 66.33 | 66.1489 | 1,402 |
| 8th May 2026 (Fri) | 66.62 | 67.00 | 66.62 | 66.9863 | 610 |
| 7th May 2026 (Thu) | 65.85 | 66.1388 | 65.85 | 66.1388 | 0 |
| 6th May 2026 (Wed) | 65.85 | 66.3736 | 65.85 | 66.3736 | 35 |
| 5th May 2026 (Tue) | 65.85 | 66.13 | 65.85 | 66.13 | 0 |
| 4th May 2026 (Mon) | 65.85 | 65.85 | 65.3261 | 65.3261 | 20 |
| 1st May 2026 (Fri) | 65.85 | 66.25 | 65.85 | 66.25 | 0 |
| 30th Apr 2026 (Thu) | 65.85 | 65.99 | 65.85 | 65.99 | 122 |
| 29th Apr 2026 (Wed) | 65.85 | 65.85 | 65.16 | 65.16 | 1 |
| 28th Apr 2026 (Tue) | 65.85 | 65.85 | 65.85 | 65.9271 | 200 |
| 27th Apr 2026 (Mon) | 65.50 | 66.07 | 65.50 | 66.07 | 16 |
| 24th Apr 2026 (Fri) | 65.50 | 65.69 | 65.50 | 65.69 | 37 |
| 23rd Apr 2026 (Thu) | 65.50 | 65.50 | 65.01 | 65.52 | 481 |
| 22nd Apr 2026 (Wed) | 65.15 | 65.15 | 65.04 | 65.04 | 305 |
| 21st Apr 2026 (Tue) | 64.86 | 64.86 | 64.72 | 64.72 | 207 |
| 20th Apr 2026 (Mon) | 65.14 | 65.22 | 65.11 | 65.17 | 300 |
| 17th Apr 2026 (Fri) | 64.38 | 65.06 | 64.38 | 64.91 | 1,192 |
| 16th Apr 2026 (Thu) | 63.42 | 63.5421 | 63.42 | 63.5421 | 72 |
| 15th Apr 2026 (Wed) | 63.42 | 63.42 | 63.42 | 63.40 | 277 |
| 14th Apr 2026 (Tue) | 63.64 | 63.97 | 63.64 | 63.77 | 990 |
| 13th Apr 2026 (Mon) | 63.25 | 63.42 | 63.25 | 63.76 | 866 |
| 10th Apr 2026 (Fri) | 63.53 | 63.53 | 63.05 | 63.05 | 1,257 |
| 9th Apr 2026 (Thu) | 62.83 | 63.63 | 62.79 | 63.35 | 2,996 |
| 8th Apr 2026 (Wed) | 63.14 | 63.14 | 62.88 | 62.93 | 900 |
| 7th Apr 2026 (Tue) | 61.06 | 61.45 | 61.05 | 61.39 | 1,845 |
| 6th Apr 2026 (Mon) | 61.31 | 61.31 | 61.16 | 61.28 | 622 |
| 3rd Apr 2026 (Fri) | 60.79 | 61.08 | 60.70 | 61.08 | 629 |
| 2nd Apr 2026 (Thu) | 60.79 | 61.08 | 60.70 | 61.08 | 629 |
| 1st Apr 2026 (Wed) | 60.73 | 60.73 | 60.73 | 60.62 | 284 |
| 31st Mar 2026 (Tue) | 60.23 | 60.23 | 60.23 | 60.26 | 163 |
| 30th Mar 2026 (Mon) | 59.48 | 59.50 | 59.09 | 59.07 | 1,168 |
| 27th Mar 2026 (Fri) | 59.64 | 59.97 | 59.30 | 59.37 | 2,320 |
| 26th Mar 2026 (Thu) | 60.13 | 60.13 | 60.13 | 60.13 | 49 |
| 25th Mar 2026 (Wed) | 59.73 | 60.14 | 59.73 | 60.14 | 68 |
| 24th Mar 2026 (Tue) | 59.73 | 59.73 | 59.73 | 59.76 | 2 |
| 23rd Mar 2026 (Mon) | 59.15 | 59.15 | 59.05 | 59.03 | 224 |