| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.73 | 69.9749 | 68.73 | 69.9749 | 100 |
| 9th Jul 2026 (Thu) | 68.73 | 69.4491 | 68.73 | 69.4491 | 0 |
| 8th Jul 2026 (Wed) | 68.73 | 68.73 | 68.72 | 68.5995 | 23 |
| 7th Jul 2026 (Tue) | 69.76 | 69.76 | 69.507 | 69.507 | 25 |
| 6th Jul 2026 (Mon) | 69.76 | 69.76 | 69.74 | 69.811 | 2,312 |
| 3rd Jul 2026 (Fri) | 70.17 | 70.17 | 69.55 | 69.55 | 0 |
| 2nd Jul 2026 (Thu) | 70.17 | 70.17 | 69.55 | 69.55 | 72 |
| 1st Jul 2026 (Wed) | 70.17 | 70.17 | 70.17 | 69.98 | 60 |
| 30th Jun 2026 (Tue) | 69.79 | 69.79 | 69.79 | 69.59 | 433 |
| 29th Jun 2026 (Mon) | 70.15 | 70.15 | 69.73 | 69.65 | 174 |
| 26th Jun 2026 (Fri) | 69.72 | 69.72 | 69.57 | 70.45 | 701 |
| 25th Jun 2026 (Thu) | 69.02 | 69.74 | 69.02 | 69.74 | 107 |
| 24th Jun 2026 (Wed) | 69.02 | 69.45 | 69.02 | 69.37 | 419 |
| 23rd Jun 2026 (Tue) | 68.00 | 68.59 | 68.00 | 68.47 | 100 |
| 22nd Jun 2026 (Mon) | 68.29 | 68.29 | 67.95 | 67.95 | 92 |
| 19th Jun 2026 (Fri) | 68.29 | 68.29 | 68.29 | 68.29 | 30 |
| 18th Jun 2026 (Thu) | 68.29 | 68.29 | 68.29 | 68.29 | 30 |
| 17th Jun 2026 (Wed) | 68.45 | 68.45 | 67.25 | 67.25 | 0 |
| 16th Jun 2026 (Tue) | 68.45 | 68.45 | 68.45 | 68.45 | 1 |
| 15th Jun 2026 (Mon) | 68.68 | 68.74 | 68.66 | 68.74 | 733 |
| 12th Jun 2026 (Fri) | 69.50 | 69.50 | 69.25 | 69.2878 | 334 |
| 11th Jun 2026 (Thu) | 67.90 | 68.4889 | 67.90 | 68.4889 | 10 |
| 10th Jun 2026 (Wed) | 67.90 | 68.24 | 67.70 | 67.57 | 414 |
| 9th Jun 2026 (Tue) | 67.76 | 67.76 | 67.76 | 67.515 | 127 |
| 8th Jun 2026 (Mon) | 66.62 | 67.07 | 66.62 | 67.07 | 9 |
| 5th Jun 2026 (Fri) | 66.62 | 66.62 | 66.62 | 66.73 | 233 |
| 4th Jun 2026 (Thu) | 67.14 | 67.29 | 67.14 | 67.38 | 503 |
| 3rd Jun 2026 (Wed) | 66.76 | 66.76 | 66.76 | 66.44 | 0 |
| 2nd Jun 2026 (Tue) | 67.38 | 67.42 | 67.38 | 67.43 | 309 |
| 1st Jun 2026 (Mon) | 66.085 | 66.09 | 66.085 | 66.34 | 3,014 |
| 29th May 2026 (Fri) | 66.82 | 66.82 | 66.44 | 66.55 | 764 |
| 28th May 2026 (Thu) | 67.18 | 67.18 | 67.15 | 67.15 | 132 |
| 27th May 2026 (Wed) | 67.18 | 67.18 | 67.18 | 67.18 | 3 |
| 26th May 2026 (Tue) | 65.99 | 67.13 | 65.99 | 67.13 | 107 |
| 25th May 2026 (Mon) | 65.99 | 66.26 | 65.99 | 66.35 | 373 |
| 22nd May 2026 (Fri) | 65.99 | 66.26 | 65.99 | 66.35 | 373 |
| 21st May 2026 (Thu) | 65.25 | 65.90 | 65.25 | 65.86 | 255 |
| 20th May 2026 (Wed) | 64.61 | 65.69 | 64.61 | 65.69 | 0 |
| 19th May 2026 (Tue) | 64.91 | 64.91 | 64.30 | 64.30 | 76 |
| 18th May 2026 (Mon) | 64.91 | 64.91 | 64.91 | 64.81 | 136 |
| 15th May 2026 (Fri) | 64.86 | 64.87 | 64.21 | 64.21 | 2,730 |
| 14th May 2026 (Thu) | 65.80 | 65.80 | 65.56 | 65.70 | 468 |
| 13th May 2026 (Wed) | 65.26 | 65.26 | 65.00 | 65.20 | 838 |
| 12th May 2026 (Tue) | 65.94 | 65.94 | 64.80 | 65.30 | 1,471 |
| 11th May 2026 (Mon) | 66.46 | 66.54 | 66.33 | 66.1489 | 1,402 |