| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.44 | 66.46 | 66.05 | 66.13 | 237 |
| 25th Sep 2026 (Fri) | 66.43 | 66.84 | 66.30 | 66.76 | 2,061 |
| 24th Sep 2026 (Thu) | 65.99 | 65.99 | 65.99 | 66.24 | 1,680 |
| 23rd Sep 2026 (Wed) | 66.61 | 66.90 | 66.61 | 66.22 | 351 |
| 22nd Sep 2026 (Tue) | 67.48 | 67.49 | 67.48 | 67.21 | 360 |
| 21st Sep 2026 (Mon) | 67.41 | 67.41 | 67.12 | 67.17 | 1,208 |
| 18th Sep 2026 (Fri) | 67.39 | 67.65 | 67.38 | 67.63 | 1,195 |
| 17th Sep 2026 (Thu) | 68.42 | 68.42 | 68.07 | 68.10 | 1,379 |
| 16th Sep 2026 (Wed) | 68.59 | 68.95 | 67.73 | 68.29 | 2,475 |
| 15th Sep 2026 (Tue) | 68.44 | 68.44 | 68.44 | 68.4471 | 976 |
| 14th Sep 2026 (Mon) | 68.84 | 69.24 | 68.84 | 69.0778 | 1,950 |
| 11th Sep 2026 (Fri) | 69.16 | 69.16 | 69.13 | 69.12 | 283 |
| 10th Sep 2026 (Thu) | 69.12 | 69.12 | 68.91 | 68.94 | 883 |
| 9th Sep 2026 (Wed) | 69.48 | 69.48 | 69.10 | 69.28 | 1,584 |
| 8th Sep 2026 (Tue) | 70.19 | 70.19 | 69.61 | 69.6225 | 696 |
| 7th Sep 2026 (Mon) | 70.45 | 70.45 | 70.45 | 70.5639 | 106 |
| 4th Sep 2026 (Fri) | 70.45 | 70.45 | 70.45 | 70.5639 | 106 |
| 3rd Sep 2026 (Thu) | 70.14 | 70.14 | 70.14 | 70.045 | 474 |
| 2nd Sep 2026 (Wed) | 69.87 | 69.87 | 69.65 | 69.66 | 1,612 |
| 1st Sep 2026 (Tue) | 69.34 | 69.34 | 68.61 | 68.61 | 444 |
| 31st Aug 2026 (Mon) | 69.34 | 69.34 | 69.34 | 69.14 | 1,600 |
| 28th Aug 2026 (Fri) | 69.87 | 69.87 | 69.65 | 69.66 | 1,677 |
| 27th Aug 2026 (Thu) | 69.80 | 69.82 | 69.80 | 69.75 | 618 |
| 26th Aug 2026 (Wed) | 69.85 | 69.87 | 69.79 | 69.87 | 2,898 |
| 25th Aug 2026 (Tue) | 69.61 | 69.75 | 69.61 | 69.75 | 1,289 |
| 24th Aug 2026 (Mon) | 69.94 | 69.99 | 69.94 | 69.94 | 237 |
| 21st Aug 2026 (Fri) | 70.09 | 70.09 | 69.73 | 70.06 | 314 |
| 20th Aug 2026 (Thu) | 69.56 | 69.64 | 69.45 | 69.56 | 1,245 |
| 19th Aug 2026 (Wed) | 71.13 | 71.13 | 70.30 | 70.36 | 34 |
| 18th Aug 2026 (Tue) | 71.23 | 71.23 | 71.23 | 70.7975 | 10 |
| 17th Aug 2026 (Mon) | 71.50 | 71.50 | 71.41 | 71.2726 | 321 |
| 14th Aug 2026 (Fri) | 71.64 | 71.64 | 71.53 | 71.65 | 1,000 |
| 13th Aug 2026 (Thu) | 71.25 | 71.27 | 71.14 | 71.3928 | 882 |
| 12th Aug 2026 (Wed) | 70.84 | 70.95 | 70.68 | 70.8218 | 377 |
| 11th Aug 2026 (Tue) | 70.94 | 71.02 | 70.66 | 70.5754 | 660 |
| 10th Aug 2026 (Mon) | 70.63 | 70.63 | 70.365 | 70.57 | 3,704 |
| 7th Aug 2026 (Fri) | 70.44 | 70.90 | 70.39 | 70.7211 | 1,098 |
| 6th Aug 2026 (Thu) | 71.65 | 71.65 | 71.01 | 70.75 | 936 |
| 5th Aug 2026 (Wed) | 72.63 | 72.66 | 71.93 | 71.821 | 1,882 |
| 4th Aug 2026 (Tue) | 72.04 | 72.7188 | 72.04 | 72.7188 | 202 |
| 3rd Aug 2026 (Mon) | 72.04 | 72.04 | 72.04 | 72.05 | 348 |
| 31st Jul 2026 (Fri) | 70.92 | 70.92 | 70.92 | 71.20 | 200 |
| 30th Jul 2026 (Thu) | 71.44 | 71.45 | 71.05 | 71.45 | 138 |
| 29th Jul 2026 (Wed) | 71.97 | 72.18 | 71.74 | 71.6518 | 485 |