Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (XSVM.US) Share Price

Price $57.28 on 19-09-2025 at 21:20:02
Change $-0.80 -1.38%
Buy $60.00
Sell $56.69
Last Trade: Sell 9.00 at $57.385
Day's Volume: 1,342
Last Close: $57.39
Open: $57.39
ISIN: US46137V4804
Day's Range $57.28 - $57.39
52wk Range: $48.955 - $58.54
Market Capitalisation: $N/A
VWAP: $57.4122
Shares in Issue: N/A

Invesco S&p Sma (XSVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $57.385 Automatic Execution
15:02:43 - 19-Sep-25
Sell* 1 $57.45 Automatic Execution
14:02:20 - 19-Sep-25
Unknown* 10 $57.53 Automatic Execution
12:55:01 - 19-Sep-25
Unknown* 10 $57.53 Automatic Execution
12:55:01 - 19-Sep-25
Sell* 22 $57.56 Automatic Execution
12:48:40 - 19-Sep-25
See more Invesco S&p Sma trades

Invesco S&p Sma (XSVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 57.39 57.39 57.28 57.39 1,342
18th Sep 2025 (Thu) 57.47 58.11 57.47 58.15 3,613
17th Sep 2025 (Wed) 57.50 57.61 56.69 56.91 8,247
16th Sep 2025 (Tue) 56.47 56.70 56.47 56.74 2,008
15th Sep 2025 (Mon) 57.59 57.59 57.15 57.16 2,812
12th Sep 2025 (Fri) 57.41 57.41 57.31 57.31 667
11th Sep 2025 (Thu) 57.71 57.96 57.70 58.0403 6,810
10th Sep 2025 (Wed) 56.96 57.06 56.89 57.01 1,984
9th Sep 2025 (Tue) 57.13 57.13 57.13 57.13 690
8th Sep 2025 (Mon) 57.62 57.76 57.50 57.81 4,187
5th Sep 2025 (Fri) 57.99 57.99 57.99 57.91 911
4th Sep 2025 (Thu) 57.51 57.95 57.51 57.99 2,491
3rd Sep 2025 (Wed) 56.88 57.14 56.88 57.14 1,451
2nd Sep 2025 (Tue) 56.61 56.61 56.61 57.0826 810
1st Sep 2025 (Mon) 57.37 57.49 57.37 57.40 895
29th Aug 2025 (Fri) 57.37 57.49 57.37 57.40 895
28th Aug 2025 (Thu) 57.61 57.61 57.15 57.42 2,957
27th Aug 2025 (Wed) 57.27 57.50 57.27 57.61 1,392
26th Aug 2025 (Tue) 57.04 57.34 57.04 57.17 1,219
25th Aug 2025 (Mon) 57.09 57.19 56.95 56.95 1,271
22nd Aug 2025 (Fri) 57.25 57.39 57.18 57.35 1,601
See more Invesco S&p Sma price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered