| Price | $64.30 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.27 2.02% |
| Buy | $72.03 |
| Sell | $59.64 |
| Last Trade: | Unknown 2.00 at $64.16 |
| Day's Volume: | 146 |
| Last Close: | $64.29 |
| Open: | $63.98 |
| ISIN: | US46137V4804 |
| Day's Range | $63.87 - $64.30 |
| 52wk Range: | $48.955 - $64.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.93002 |
| Shares in Issue: | N/A |
Invesco S&p Sma (XSVM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $64.16 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 12 | $64.095 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 20 | $62.96 | Ordinary |
08:52:06 - 06-Feb-26 |
