| Price | $53.10 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.44 -0.82% |
| Buy | $58.00 |
| Sell | $45.62 |
| Buy / Sell XSVM Shares | |
| Last Trade: | Sell 1.00 at $53.15 |
| Day's Volume: | 3,413 |
| Last Close: | $53.10 |
| Open: | $53.22 |
| ISIN: | US46137V4804 |
| Day's Range | $53.10 - $53.22 |
| 52wk Range: | $48.955 - $54.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.1607 |
| Shares in Issue: | N/A |
Invesco S&p Sma (XSVM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $53.15 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 1 | $53.12 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 70 | $53.17 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 76 | $53.17 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 30 | $53.17 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 24 | $53.17 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 3 | $53.17 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 75 | $53.09 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Unknown* | 22 | $53.07 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 100 | $53.19 | Automatic Execution |
14:00:01 - 18-Jul-25 |
