Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (XSVM.US) Share Price

Price $61.08 on 03-04-2026 at 22:47:30
Change $0.25 0.41%
Buy $63.64
Sell $60.00
Last Trade: -
Day's Volume: 629
Last Close: $61.08
Open: $60.79
ISIN: US46137V4804
Day's Range $60.70 - $61.08
52wk Range: $43.79 - $64.30
Market Capitalisation: $N/A
VWAP: $60.63089
Shares in Issue: N/A

Invesco S&p Sma (XSVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (XSVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 60.79 61.08 60.70 61.08 629
2nd Apr 2026 (Thu) 60.79 61.08 60.70 61.08 629
1st Apr 2026 (Wed) 60.73 60.73 60.73 60.62 284
31st Mar 2026 (Tue) 60.23 60.23 60.23 60.26 163
30th Mar 2026 (Mon) 59.48 59.50 59.09 59.07 1,168
27th Mar 2026 (Fri) 59.64 59.97 59.30 59.37 2,320
26th Mar 2026 (Thu) 60.13 60.13 60.13 60.13 49
25th Mar 2026 (Wed) 59.73 60.14 59.73 60.14 68
24th Mar 2026 (Tue) 59.73 59.73 59.73 59.76 2
23rd Mar 2026 (Mon) 59.15 59.15 59.05 59.03 224
20th Mar 2026 (Fri) 57.76 57.78 57.74 57.81 1,898
19th Mar 2026 (Thu) 58.21 58.21 58.21 58.477 207
18th Mar 2026 (Wed) 58.42 58.42 58.15 58.22 180
17th Mar 2026 (Tue) 59.01 59.05 59.01 58.65 979
16th Mar 2026 (Mon) 58.97 58.97 58.65 58.54 364
13th Mar 2026 (Fri) 58.26 58.52 58.26 58.2858 9
12th Mar 2026 (Thu) 58.16 58.38 58.16 58.40 122
11th Mar 2026 (Wed) 58.81 58.81 58.81 59.14 342
10th Mar 2026 (Tue) 59.36 59.36 59.36 59.42 567
9th Mar 2026 (Mon) 57.87 59.52 57.87 59.49 395
6th Mar 2026 (Fri) 59.405 59.61 59.245 59.561 1,840
5th Mar 2026 (Thu) 61.13 61.13 60.44 60.78 3,404
See more Invesco S&p Sma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered