Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Boosted S& (XSPI.US) Share Price

Price $46.10 on 03-04-2026 at 22:47:30
Change $0.82 1.81%
Buy $46.78
Sell $45.19
Last Trade: -
Day's Volume: 1,886
Last Close: $45.19
Open: $44.47
ISIN: US78433H4939
Day's Range $44.47 - $45.28
52wk Range: $43.29 - $49.49
Market Capitalisation: $N/A
VWAP: $44.82596
Shares in Issue: N/A

Neos Boosted S& (XSPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neos Boosted S& trades

Neos Boosted S& (XSPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.47 45.28 44.47 45.19 1,886
2nd Apr 2026 (Thu) 44.47 45.28 44.47 45.19 1,886
1st Apr 2026 (Wed) 45.25 45.45 45.25 45.2821 595
31st Mar 2026 (Tue) 43.92 44.64 43.92 44.8528 78
30th Mar 2026 (Mon) 43.70 43.70 42.9917 42.9917 392
27th Mar 2026 (Fri) 43.70 43.83 43.29 43.2653 2,084
26th Mar 2026 (Thu) 45.13 45.13 44.50 44.3659 1,498
25th Mar 2026 (Wed) 45.64 45.67 45.55 45.4959 1,277
24th Mar 2026 (Tue) 45.34 45.34 45.34 45.1127 402
23rd Mar 2026 (Mon) 45.69 45.69 45.60 45.429 2,566
20th Mar 2026 (Fri) 45.17 45.23 44.50 44.80 1,394
19th Mar 2026 (Thu) 45.50 45.51 45.50 45.6798 1,611
18th Mar 2026 (Wed) 46.60 46.60 46.31 45.98 5,850
17th Mar 2026 (Tue) 46.45 46.7411 46.45 46.7411 129
16th Mar 2026 (Mon) 46.45 46.60 46.39 46.5517 1,075
13th Mar 2026 (Fri) 46.18 46.20 45.62 45.8619 3,850
12th Mar 2026 (Thu) 46.70 46.70 46.25 46.26 3,392
11th Mar 2026 (Wed) 47.27 47.27 46.97 47.1886 888
10th Mar 2026 (Tue) 47.58 47.58 47.23 47.1714 1,340
9th Mar 2026 (Mon) 46.30 47.31 46.30 47.26 984
6th Mar 2026 (Fri) 46.82 47.07 46.72 46.7915 3,443
5th Mar 2026 (Thu) 47.85 47.96 47.21 47.6345 10,416
See more Neos Boosted S& price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered